15:55:07:428 24.6347 15:55:08:868 25.1232 15:55:59:428 24.1461 15:56:00:868 23.3319 15:56:51:428 22.5177 15:56:52:868 23.3319 15:57:43:428 23.3319 15:57:44:868 23.0063 15:58:35:428 21.7035 15:58:36:868 22.1921 15:59:27:428 24.1461 15:59:28:868 23.4948 16:00:19:424 25.4489 16:00:20:864 25.9374 16:01:11:424 26.5887 16:01:12:864 27.4029 16:02:03:424 29.8455 16:02:04:864 30.3340 16:02:55:424 27.4029 16:02:56:864 27.8914 16:03:47:428 27.0772 16:03:48:868 26.5887 16:04:39:424 28.3800 16:04:40:864 27.5658 16:05:31:424 27.4029 16:05:32:864 27.7286 16:06:23:424 26.9144 16:06:24:864 27.7286 16:07:15:424 25.9374 16:07:16:864 25.2860 16:08:07:424 28.2171 16:08:08:864 27.8914 16:08:59:424 27.2401 16:09:00:864 27.2401 16:09:51:420 26.9144 16:09:52:860 27.7286 16:10:43:424 25.7745 16:10:44:864 26.1002 16:11:35:420 25.1232 16:11:36:864 26.1002 16:12:27:420 24.9603 16:12:28:860 24.6347 16:13:19:424 24.4718 16:13:20:864 25.4489 16:14:11:420 25.9374 16:14:12:860 26.1002 16:15:03:420 27.5658 16:15:04:860 26.5887 16:15:55:416 26.5887 16:15:56:856 27.2401 16:16:47:424 26.2630 16:16:48:864 26.5887 16:17:39:420 26.1002 16:17:40:860 25.4489 16:18:31:420 26.1002 16:18:32:860 26.2630 16:19:23:420 26.1002 16:19:24:860 26.4259 16:20:15:416 26.7516 16:20:16:856 27.0772 16:21:07:416 27.7286 16:21:08:856 28.2171 16:21:59:416 26.9144 16:22:00:856 26.4259 16:22:51:416 26.1002 16:22:52:856 25.9374 16:23:43:416 26.2630 16:23:44:856 26.2630 16:24:35:416 26.2630 16:24:36:856 26.1002 16:25:27:416 25.4489 16:25:28:856 25.7745 16:26:19:416 26.2630 16:26:20:856 26.5887 16:27:11:416 28.8685 16:27:12:856 29.3570 16:28:03:416 26.7516 16:28:04:856 26.4259 16:28:55:412 27.4029 16:28:56:852 27.0772 16:29:47:412 27.0772 16:29:48:852 27.4029 16:30:39:412 27.0772 16:30:40:852 27.4029 16:31:31:412 26.9144 16:31:32:852 27.0772 16:32:23:412 26.5887 16:32:24:852 26.5887 16:33:15:412 26.1002 16:33:16:852 26.4259 16:34:07:416 26.7516 16:34:08:856 27.2401 16:34:59:412 27.7286 16:35:00:852 26.4259 16:35:51:408 26.7516 16:35:52:848 25.9374 16:36:43:412 27.0772 16:36:44:852 26.2630 16:37:35:412 28.8685 16:37:36:852 30.3340 16:38:27:412 31.3111 16:38:28:852 31.6367 16:39:19:408 31.1482 16:39:20:848 30.6597 16:40:11:408 30.4969 16:40:12:848 29.0313 16:41:03:408 32.2881 16:41:04:848 31.6367 16:41:55:408 31.3111 16:41:56:848 31.1482 16:42:47:412 28.3800 16:42:48:852 29.0313 16:43:39:412 30.3340 16:43:40:852 30.1712 16:44:31:408 30.6597 16:44:32:848 30.4969 16:45:23:408 29.6827 16:45:24:848 29.1942 16:46:15:408 30.3340 16:46:16:848 30.1712 16:47:07:408 29.0313 16:47:08:848 29.1942 16:47:59:408 30.6597 16:48:00:848 30.9854 16:48:51:404 28.8685 16:48:52:848 29.5198 16:49:43:404 29.8455 16:49:44:844 29.5198 16:50:35:408 29.3570 16:50:36:848 29.0313 16:51:27:404 30.0084 16:51:28:844 30.1712 16:52:19:404 29.8455 16:52:20:844 29.6827 16:53:11:404 29.3570 16:53:12:844 30.4969 16:54:03:404 27.5658 16:54:04:844 26.5887 16:54:55:404 25.6117 16:54:56:844 26.7516 16:55:47:404 29.5198 16:55:48:840 33.4280 16:57:11:404 28.2171 16:57:12:840 28.0543 16:58:03:404 30.0084 16:58:04:844 29.6827 16:58:55:400 31.3111 16:58:56:840 31.4739 16:59:47:400 31.3111 16:59:48:840 28.0543 17:00:39:400 26.5887 17:00:40:840 26.5887 17:01:31:400 25.4489 17:01:32:840 23.9833 17:02:23:400 28.3800 17:02:24:840 29.1942 17:03:15:400 27.5658 17:03:16:840 24.1461 17:04:07:400 26.2630 17:04:08:840 25.9374 17:04:59:400 25.1232 17:05:00:840 25.7745 17:05:51:400 28.0543 17:05:52:840 27.7286 17:06:43:400 26.5887 17:06:44:840 26.4259 17:07:35:400 26.1002 17:07:36:840 26.1002 17:08:27:404 25.2860 17:08:28:844 24.6347 17:09:19:400 27.5658 17:09:20:840 26.7516 17:10:11:396 27.0772 17:10:12:836 23.6576 17:11:03:396 28.5428 17:11:04:836 28.7056 17:11:55:396 27.0772 17:11:56:836 27.4029 17:12:47:396 26.1002 17:12:48:836 23.9833 17:13:39:396 26.4259 17:13:40:836 26.4259 17:14:31:396 28.8685 17:14:32:836 29.0313 17:15:23:396 23.3319 17:15:24:836 26.4259 17:16:15:396 21.2150 17:16:16:836 21.5407 17:17:07:392 21.2150 17:17:08:832 23.0063 17:17:59:396 21.0522 17:18:00:836 15.6785 17:18:51:392 16.8184 17:18:52:832 20.5637 17:19:43:392 22.1921 17:19:44:832 23.4948 17:20:35:392 20.4008 17:20:36:832 23.1691 17:21:27:392 26.1002 17:21:28:832 24.9603 17:22:19:396 25.1232 17:22:20:836 24.9603 17:23:11:392 23.9833 17:23:12:832 25.9374 17:24:03:392 24.1461 17:24:04:832 22.5177 17:24:55:392 25.4489 17:24:56:832 26.4259 17:25:47:392 26.5887 17:25:48:832 25.7745 17:26:39:392 16.4927 17:26:40:832 16.9812 17:27:31:392 27.5658 17:27:32:832 26.2630 17:28:23:392 23.1691 17:28:24:832 23.0063 17:29:15:392 14.7015 17:29:16:832 17.6326 17:30:07:392 25.2860 17:30:08:832 28.7056 17:30:59:388 19.9123 17:31:00:828 19.0981 17:31:51:388 12.4217 17:31:52:828 2.0000 17:32:43:388 23.8205 17:32:44:828 24.9603 17:33:35:392 10.4676 17:33:36:832 14.8643 17:34:27:388 11.9332 17:34:28:828 16.4927 17:35:19:388 14.8643 17:35:20:828 15.0271 17:36:11:388 19.4238 17:36:12:828 18.4468 17:37:03:384 7.8622 17:37:04:824 12.4217 17:37:55:388 6.8852 17:37:56:828 11.2818 17:38:47:388 14.3758 17:38:48:832 14.3758 17:39:39:384 4.7683 17:39:40:824 3.1399 17:40:31:384 6.7223 17:40:32:824 8.6764 17:41:23:388 6.5595 17:41:24:828 9.1649 17:42:15:384 7.8622 17:42:16:824 6.3967 17:43:07:384 5.7453 17:43:08:824 9.4906 17:43:59:384 6.5595 17:44:00:820 10.7933 17:44:51:384 10.4676 17:44:52:824 9.6534 17:45:43:384 7.5365 17:45:44:824 9.9791 17:46:35:384 11.6075 17:46:36:824 5.5825 17:47:27:380 16.3299 17:47:28:820 15.0271 17:48:19:380 7.2109 17:48:20:820 13.8873 17:49:11:384 9.8163 17:49:12:824 9.8163 17:50:03:380 13.3987 17:50:04:824 12.5846 17:50:55:380 12.7474 17:50:56:820 11.9332 17:51:47:380 12.7474 17:51:48:820 13.5616 17:52:39:384 9.0021 17:52:40:824 8.1879 17:53:31:380 9.0021 17:53:32:820 6.7223 17:54:23:376 9.8163 17:54:24:816 10.3048