23:30:12:760 22.1921 23:30:14:192 22.1921 23:31:04:752 23.6576 23:31:06:192 23.9833 23:31:56:760 21.5407 23:31:58:200 21.7035 23:32:48:752 22.3549 23:32:50:192 23.1691 23:33:40:752 26.1002 23:33:42:192 25.1232 23:34:32:752 23.6576 23:34:34:192 24.6347 23:35:24:752 21.3779 23:35:26:192 25.2860 23:36:16:752 22.3549 23:36:18:192 21.7035 23:37:08:752 19.9123 23:37:10:192 22.1921 23:38:00:752 18.2839 23:38:02:192 12.4217 23:38:52:752 16.6555 23:38:54:192 15.5157 23:39:44:752 19.5866 23:39:46:192 18.2839 23:40:36:752 18.9353 23:40:38:192 16.0042 23:41:28:752 19.5866 23:41:30:192 20.5637 23:42:20:752 23.3319 23:42:22:192 21.5407 23:43:12:752 18.6096 23:43:14:192 21.3779 23:44:04:752 18.7724 23:44:06:184 24.6347 23:44:56:752 20.4008 23:44:58:192 19.5866 23:45:48:752 22.1921 23:45:50:192 19.0981 23:46:40:752 20.8894 23:46:42:192 21.0522 23:47:32:752 23.4948 23:47:34:192 20.7265 23:48:24:752 20.7265 23:48:26:192 19.4238 23:49:16:752 21.2150 23:49:18:192 24.3090 23:50:08:752 21.5407 23:50:10:192 21.5407 23:51:00:744 23.4948 23:51:02:184 22.6806 23:51:52:752 20.2380 23:51:54:192 20.0752 23:52:44:744 23.9833 23:52:46:184 26.1002 23:53:36:744 19.7495 23:53:38:184 22.3549 23:54:28:744 23.6576 23:54:30:184 20.4008 23:55:20:744 18.1211 23:55:22:184 20.2380 23:56:12:752 15.6785 23:56:14:192 12.5846 23:57:04:744 14.2129 23:57:06:184 13.2359 23:57:56:744 16.9812 23:57:58:184 16.8184 23:58:48:744 16.4927 23:58:50:184 20.4008 23:59:40:744 22.6806 23:59:42:184 21.5407 00:00:32:746 20.7265 00:00:34:186 23.4948 00:01:24:744 22.3549 00:01:26:184 19.4238 00:02:16:741 19.4238 00:02:18:181 21.3779 00:03:08:743 22.6806 00:03:10:183 20.8894 00:04:00:742 22.8434 00:04:02:182 20.5637 00:04:52:744 22.6806 00:04:54:184 21.8664 00:05:44:741 25.1232 00:05:46:182 24.4718 00:06:36:741 21.5407 00:06:38:180 19.2610 00:07:28:741 21.3779 00:07:30:181 25.4489 00:08:20:741 21.3779 00:08:22:181 21.5407 00:09:12:740 21.5407 00:09:14:180 21.2150 00:10:04:740 19.7495 00:10:06:180 23.6576 00:10:56:742 23.3319 00:10:58:182 23.6576 00:11:48:740 20.8894 00:11:50:181 17.6326 00:12:40:739 16.4927 00:12:42:179 15.3528 00:13:32:736 18.2839 00:13:34:176 22.1921 00:14:24:740 19.5866 00:14:26:180 15.5157 00:15:16:740 21.5407 00:15:18:180 21.0522 00:16:08:736 19.9123 00:16:10:177 23.0063 00:17:00:737 23.4948 00:17:02:177 23.1691 00:17:52:737 22.5177 00:17:54:176 20.4008 00:18:44:736 24.1461 00:18:46:176 19.4238 00:19:36:736 21.7035 00:19:38:176 22.5177 00:20:28:735 13.8873 00:20:30:176 15.0271 00:21:20:738 18.6096 00:21:22:178 19.2610 00:22:12:734 24.9603 00:22:14:175 25.1232 00:23:04:735 29.1942 00:23:06:175 28.2171 00:23:56:734 27.5658 00:23:58:174 21.8664 00:24:48:732 18.9353 00:24:50:172 17.6326 00:25:40:733 8.8392 00:25:42:173 11.7704 00:26:32:733 9.8163 00:26:34:173 8.3507 00:27:24:733 4.6054 00:27:26:173 5.4196 00:28:16:732 4.7683 00:28:18:172 5.9081 00:29:08:732 5.4196 00:29:10:171 5.5825 00:30:00:732 7.8622 00:30:02:172 9.3278 00:30:52:729 22.5177 00:30:54:169 22.8434 00:31:44:731 28.7056 00:31:46:170 29.6827 00:32:36:729 21.2150 00:32:38:171 19.4238 00:33:28:730 22.0292 00:33:30:170 22.0292 00:34:20:732 32.2881 00:34:22:172 29.5198 00:35:12:730 24.1461 00:35:14:170 20.7265 00:36:04:727 28.8685 00:36:06:167 23.3319 00:36:56:733 30.3340 00:36:58:173 30.0084 00:37:48:728 25.4489 00:37:50:168 26.1002 00:38:40:728 29.0313 00:38:42:168 25.9374 00:39:32:730 25.9374 00:39:34:170 28.3800 00:40:24:725 24.6347 00:40:26:165 26.1002 00:41:16:727 30.9854 00:41:18:167 29.0313 00:42:08:729 28.5428 00:42:10:168 28.3800 00:43:00:725 24.7975 00:43:02:166 30.3340 00:43:52:726 27.5658 00:43:54:166 27.4029 00:44:44:726 23.3319 00:44:46:165 20.8894 00:45:36:724 29.0313 00:45:38:165 29.0313 00:46:28:723 24.1461 00:46:30:163 24.7975 00:47:20:722 27.7286 00:47:22:162 27.0772 00:48:12:724 26.9144 00:48:14:164 27.5658 00:49:04:724 27.4029 00:49:06:164 27.0772 00:49:56:723 26.1002 00:49:58:163 27.4029