03:20:16:020 25.7745 03:20:17:462 26.7516 03:21:08:019 32.1253 03:21:09:459 30.9854 03:22:00:019 30.9854 03:22:01:459 31.4739 03:22:52:020 30.4969 03:22:53:459 31.4739 03:23:44:020 30.9854 03:23:45:460 27.0772 03:24:36:020 29.8455 03:24:37:460 30.8225 03:25:28:019 29.6827 03:25:29:459 30.0084 03:26:20:019 32.7766 03:26:21:458 32.2881 03:27:12:019 30.1712 03:27:13:459 28.3800 03:28:04:017 33.7537 03:28:05:458 31.1482 03:28:56:020 33.7537 03:28:57:460 33.7537 03:29:48:017 31.7996 03:29:49:458 31.9624 03:30:40:017 34.7307 03:30:41:457 34.7307 03:31:32:017 34.2422 03:31:33:457 33.1023 03:32:24:014 35.0564 03:32:25:454 34.4050 03:33:16:016 35.0564 03:33:17:456 33.9165 03:34:08:016 34.7307 03:34:09:456 34.7307 03:35:00:014 34.8935 03:35:01:455 33.9165 03:35:52:015 31.3111 03:35:53:455 32.9395 03:36:44:012 34.4050 03:36:45:452 33.9165 03:37:36:012 34.5678 03:37:37:452 33.7537 03:38:28:014 34.4050 03:38:29:454 33.7537 03:39:20:016 35.0564 03:39:21:455 34.0793 03:40:12:013 34.8935 03:40:13:453 34.7307 03:41:04:013 34.7307 03:41:05:452 34.2422 03:41:56:013 35.7077 03:41:57:453 35.8706 03:42:48:012 34.5678 03:42:49:452 34.7307 03:43:40:012 33.9165 03:43:41:452 33.1023 03:44:32:011 34.7307 03:44:33:451 35.0564 03:45:24:013 30.6597 03:45:25:453 34.5678 03:46:16:013 33.5908 03:46:17:453 33.9165 03:47:08:010 33.5908 03:47:09:450 33.7537 03:48:00:010 32.9395 03:48:01:450 33.7537 03:48:52:007 35.3820 03:48:53:447 35.3820 03:49:44:008 32.4509 03:49:45:449 35.5449