21:30:30:464 39.2902 21:30:31:984 39.1273 21:32:14:464 38.8017 21:32:15:984 38.9645 21:33:58:464 34.5678 21:33:59:984 38.3132 21:35:42:464 37.8246 21:35:43:984 37.9875 21:37:26:464 35.5449 21:37:27:984 38.9645 21:39:10:464 38.3132 21:39:11:984 38.6388 21:40:54:464 36.5219 21:40:55:984 36.6848 21:42:38:464 35.8706 21:42:39:984 33.2651 21:44:22:464 39.6159 21:44:23:984 34.2422 21:46:06:464 37.6618 21:46:07:984 37.1733 21:47:50:456 39.2902 21:47:51:976 38.9645 21:49:34:464 34.0793 21:49:35:984 40.5929 21:51:18:456 37.8246 21:51:19:976 36.1962 21:53:02:464 37.6618 21:53:03:984 37.1733 21:54:46:456 37.3361 21:54:47:976 37.4990 21:56:30:456 34.4050 21:56:31:976 33.5908 21:58:14:456 35.8706 21:58:15:976 35.5449 21:59:58:456 37.0104 21:59:59:984 37.0104 22:01:42:456 38.6388 22:01:43:976 38.4760 22:03:26:448 36.6848 22:03:27:968 40.7557 22:05:10:456 37.9875 22:05:11:976 35.5449 22:06:54:448 36.3591 22:06:55:968 36.0334 22:08:38:448 37.8246 22:08:39:968 37.0104 22:10:22:448 36.0334 22:10:23:968 36.3591 22:12:06:448 35.2192 22:12:07:968 35.8706 22:13:50:456 34.7307 22:13:51:976 35.3820 22:15:34:448 37.1733 22:15:35:968 36.3591 22:17:18:448 37.0104 22:17:19:968 36.6848 22:19:02:448 36.1962 22:19:03:968 34.5678 22:20:46:448 36.5219 22:20:47:968 37.6618 22:22:30:448 37.9875 22:22:31:968 39.2902 22:24:14:448 38.4760 22:24:15:968 38.6388 22:25:58:448 37.9875 22:25:59:968 37.4990 22:27:42:448 35.5449 22:27:43:968 35.0564 22:29:26:448 32.9395 22:29:27:968 35.5449 22:31:10:448 34.2422 22:31:11:968 34.7307 22:32:54:440 37.1733 22:32:55:960 38.3132 22:34:38:440 35.3820 22:34:39:960 35.5449 22:36:22:440 36.1962 22:36:23:960 37.3361 22:38:06:440 40.7557 22:38:07:960 36.8476 22:39:50:440 35.8706 22:39:51:960 35.8706 22:41:34:440 34.5678 22:41:35:960 34.2422 22:43:18:440 36.5219 22:43:19:960 36.0334 22:45:02:440 33.7537 22:45:03:960 32.6138 22:46:46:440 33.7537 22:46:47:960 36.0334 22:48:30:432 36.6848 22:48:31:952 36.3591 22:50:14:440 37.3361 22:50:15:960 36.0334 22:51:58:432 38.3132 22:51:59:952 38.3132 22:53:42:440 36.3591 22:53:43:960 37.6618 22:55:26:432 36.8476 22:55:27:952 37.4990 22:57:10:432 36.3591 22:57:11:952 38.9645 22:58:54:432 36.3591 22:58:55:952 36.6848 23:00:38:432 38.8017 23:00:39:952 37.0104 23:02:22:432 36.0334 23:02:23:952 34.5678 23:04:06:432 33.4280 23:04:07:952 35.7077 23:05:50:432 29.6827 23:05:51:952 32.4509 23:07:34:432 31.7996 23:07:35:952 32.6138 23:09:18:432 31.4739 23:09:19:952 32.9395 23:11:02:432 31.4739 23:11:03:952 31.3111 23:12:46:432 33.4280 23:12:47:952 30.4969 23:14:30:432 28.5428 23:14:31:952 29.6827 23:16:14:424 31.4739 23:16:15:952 30.9854 23:17:58:432 36.0334 23:17:59:952 31.6367 23:19:42:424 31.7996 23:19:43:944 31.9624 23:21:26:424 30.8225 23:21:27:944 30.6597 23:23:10:424 32.9395 23:23:11:944 32.2881 23:24:54:424 37.8246 23:24:55:944 37.1733 23:26:38:424 37.6618 23:26:39:944 36.5219 23:28:22:424 35.8706 23:28:23:944 35.2192