03:20:16:354 26.2630 03:20:17:794 30.8225 03:21:08:356 33.1023 03:21:09:796 29.0313 03:22:00:353 29.0313 03:22:01:793 33.1023 03:22:52:353 30.8225 03:22:53:793 33.7537 03:23:44:357 30.1712 03:23:45:797 31.9624 03:24:36:352 27.7286 03:24:37:792 30.6597 03:25:28:352 29.5198 03:25:29:792 29.8455 03:26:20:354 33.1023 03:26:21:794 28.5428 03:27:12:351 33.2651 03:27:13:791 29.8455 03:28:04:353 34.7307 03:28:05:793 30.9854 03:28:56:353 33.9165 03:28:57:793 33.5908 03:29:48:350 31.7996 03:29:49:790 31.6367 03:30:40:350 34.5678 03:30:41:790 34.2422 03:31:32:350 32.4509 03:31:33:790 33.1023 03:32:24:352 37.0104 03:32:25:791 34.2422 03:33:16:347 34.4050 03:33:17:787 35.7077 03:34:08:351 34.8935 03:34:09:791 34.7307 03:35:00:348 34.4050 03:35:01:788 33.9165 03:35:52:346 37.1733 03:35:53:786 32.9395 03:36:44:350 34.5678 03:36:45:790 34.8935 03:37:36:346 34.4050 03:37:37:787 33.5908 03:38:28:345 34.2422 03:38:29:785 34.0793 03:39:20:347 34.7307 03:39:21:786 34.4050 03:40:12:344 35.0564 03:40:13:784 35.2192 03:41:04:344 35.2192 03:41:05:784 34.4050 03:41:56:346 35.7077 03:41:57:785 35.5449 03:42:48:345 34.7307 03:42:49:785 34.7307 03:43:40:345 34.0793 03:43:41:785 33.7537 03:44:32:343 34.5678 03:44:33:781 35.3820 03:45:24:344 35.0564 03:45:25:783 32.2881 03:46:16:343 33.2651 03:46:17:784 34.0793 03:47:08:344 33.7537 03:47:09:783 33.2651 03:48:00:343 32.6138 03:48:01:783 34.7307 03:48:52:343 35.0564 03:48:53:783 35.5449 03:49:44:340 36.0334 03:49:45:780 35.5449