23:30:20:536 5.2568 23:30:21:976 5.2568 23:31:12:536 5.7453 23:31:13:976 6.3967 23:32:04:536 4.2797 23:32:05:976 5.4196 23:32:56:536 5.9081 23:32:57:976 4.4426 23:33:48:536 7.0480 23:33:49:976 3.9541 23:34:40:536 3.9541 23:34:41:976 5.5825 23:35:32:536 4.6054 23:35:33:976 7.0480 23:36:24:536 4.2797 23:36:25:976 3.7912 23:37:16:536 4.2797 23:37:17:976 5.7453 23:38:08:536 18.6096 23:38:09:976 15.6785 23:39:00:536 20.5637 23:39:01:976 17.9582 23:39:52:536 25.1232 23:39:53:976 24.6347 23:40:44:536 7.6994 23:40:45:976 10.7933 23:41:36:536 23.0063 23:41:37:976 21.0522 23:42:28:528 28.8685 23:42:29:968 29.0313 23:43:20:528 28.7056 23:43:21:968 29.0313 23:44:12:528 29.0313 23:44:13:968 29.3570 23:45:04:528 23.3319 23:45:05:968 23.9833 23:45:56:528 27.7286 23:45:57:968 26.7516 23:46:48:528 31.7996 23:46:49:968 31.3111 23:47:40:536 26.1002 23:47:41:976 26.2630 23:48:32:528 25.2860 23:48:33:968 26.9144 23:49:24:528 31.7996 23:49:25:968 31.6367 23:50:16:528 23.8205 23:50:17:968 26.2630 23:51:08:528 30.6597 23:51:09:968 29.3570 23:52:00:528 28.5428 23:52:01:968 28.2171 23:52:52:528 31.9624 23:52:53:968 31.6367 23:53:44:528 31.4739 23:53:45:968 32.2881 23:54:36:528 35.0564 23:54:37:968 35.3820 23:55:28:528 33.1023 23:55:29:968 32.7766 23:56:20:528 30.6597 23:56:21:968 30.9854 23:57:12:528 32.7766 23:57:13:968 32.4509 23:58:04:528 33.4280 23:58:05:968 30.1712 23:58:56:528 32.1253 23:58:57:968 32.1253 23:59:48:520 2.0000 23:59:49:968 2.0000 00:00:40:526 35.0564 00:00:41:965 35.0564 00:01:32:525 33.7537 00:01:33:965 34.4050 00:02:24:525 30.9854 00:02:25:965 30.9854 00:03:16:525 35.2192 00:03:17:965 33.4280 00:04:08:524 32.9395 00:04:09:964 33.5908 00:05:00:524 33.4280 00:05:01:964 33.7537 00:05:52:522 34.0793 00:05:53:962 34.7307 00:06:44:521 34.8935 00:06:45:961 35.2192 00:07:36:523 32.1253 00:07:37:963 32.2881 00:08:28:523 34.7307 00:08:29:963 34.5678 00:09:20:523 33.1023 00:09:21:963 33.2651 00:10:12:527 33.4280 00:10:13:967 33.5908 00:11:04:521 35.3820 00:11:05:962 34.7307 00:11:56:521 34.8935 00:11:57:961 35.7077 00:12:48:521 34.8935 00:12:49:961 34.7307 00:13:40:519 31.3111 00:13:41:959 31.9624 00:14:32:518 34.0793 00:14:33:958 34.4050 00:15:24:520 33.2651 00:15:25:960 33.7537 00:16:16:520 34.8935 00:16:17:960 34.7307 00:17:08:520 34.0793 00:17:09:960 33.7537 00:18:00:519 32.7766 00:18:01:959 32.7766 00:18:52:519 30.8225 00:18:53:959 30.9854 00:19:44:519 29.1942 00:19:45:959 28.8685 00:20:36:518 31.1482 00:20:37:958 31.1482 00:21:28:520 30.8225 00:21:29:959 30.8225 00:22:20:517 29.3570 00:22:21:958 29.5198 00:23:12:520 28.8685 00:23:13:958 29.5198 00:24:04:517 29.1942 00:24:05:957 28.8685 00:24:56:517 25.9374 00:24:57:956 24.1461 00:25:48:516 25.1232 00:25:49:956 24.9603 00:26:40:516 29.8455 00:26:41:956 25.7745 00:27:32:514 22.1921 00:27:33:954 26.2630 00:28:24:515 22.6806 00:28:25:955 23.0063 00:29:16:515 24.1461 00:29:17:955 24.3090 00:30:08:515 24.3090 00:30:09:955 24.3090 00:31:00:516 29.0313 00:31:01:956 28.5428 00:31:52:513 18.2839 00:31:53:954 22.5177 00:32:44:514 19.2610 00:32:45:953 22.6806 00:33:36:513 20.8894 00:33:37:953 23.3319 00:34:28:513 21.5407 00:34:29:953 21.0522 00:35:20:513 23.6576 00:35:21:953 24.1461 00:36:12:513 22.8434 00:36:13:951 23.0063 00:37:04:511 25.1232 00:37:05:952 20.4008 00:37:56:514 26.2630 00:37:57:954 23.9833 00:38:48:509 25.1232 00:38:49:949 23.3319 00:39:40:511 23.9833 00:39:41:951 24.7975 00:40:32:511 23.8205 00:40:33:951 27.5658 00:41:24:511 30.4969 00:41:25:951 29.0313 00:42:16:512 34.8935 00:42:17:952 35.5449 00:43:08:508 35.0564 00:43:09:948 36.0334 00:44:00:507 36.3591 00:44:01:947 37.6618 00:44:52:507 36.6848 00:44:53:947 36.8476 00:45:44:509 38.9645 00:45:45:949 40.2672 00:46:36:509 38.8017 00:46:37:949 37.4990 00:47:28:508 37.3361 00:47:29:948 37.6618 00:48:20:508 35.7077 00:48:21:948 35.7077 00:49:12:505 35.3820 00:49:13:945 36.1962 00:50:04:507 34.4050 00:50:05:947 33.5908 00:50:56:511 36.3591 00:50:57:951 36.3591 00:51:48:509 37.4990 00:51:49:949 38.1503 00:52:40:506 34.4050 00:52:41:946 36.0334 00:53:32:506 37.3361 00:53:33:945 37.1733 00:54:24:506 41.5699 00:54:25:946 41.5699 00:55:16:505 39.1273 00:55:17:945 41.5699 00:56:08:503 38.9645 00:56:09:943 39.9415 00:57:00:503 39.2902 00:57:01:943 38.8017 00:57:52:504 34.5678 00:57:53:944 34.5678 00:58:44:504 38.3132 00:58:45:944 37.3361 00:59:36:502 41.4071 00:59:37:942 40.5929 01:00:28:503 34.5678 01:00:29:943 34.0793 01:01:20:503 36.1962 01:01:21:943 35.5449 01:02:12:502 40.1044 01:02:13:942 40.5929 01:03:04:505 39.4530 01:03:05:945 39.1273 01:03:56:503 36.1962 01:03:57:944 34.4050 01:04:48:502 38.3132 01:04:49:942 38.4760 01:05:40:504 33.9165 01:05:41:943 33.4280 01:06:32:501 35.7077 01:06:33:941 37.3361 01:07:24:501 37.0104 01:07:25:941 36.0334 01:08:16:501 34.2422 01:08:17:941 34.5678 01:09:08:500 32.9395 01:09:09:940 31.4739 01:10:00:498 33.1023 01:10:01:938 29.5198 01:10:52:497 33.4280 01:10:53:937 33.7537 01:11:44:499 32.7766 01:11:45:939 32.7766 01:12:36:499 32.1253 01:12:37:939 32.7766 01:13:28:499 36.3591 01:13:29:939 37.3361 01:14:20:498 37.4990 01:14:21:937 40.1044 01:15:12:497 34.7307 01:15:13:938 33.7537 01:16:04:498 34.0793 01:16:05:938 34.2422 01:16:56:497 34.7307 01:16:57:937 34.2422 01:17:48:496 33.2651 01:17:49:937 31.6367 01:18:40:497 36.3591 01:18:41:937 35.2192 01:19:32:495 32.7766 01:19:33:936 34.4050 01:20:24:501 33.2651 01:20:25:939 33.1023 01:21:16:494 33.1023 01:21:17:934 33.2651 01:22:08:493 33.2651 01:22:09:932 33.2651 01:23:00:493 34.2422 01:23:01:933 32.4509 01:23:52:499 36.3591 01:23:53:939 31.4739 01:24:44:494 35.5449 01:24:45:934 30.4969 01:25:36:494 34.2422 01:25:37:933 34.2422 01:26:28:494 36.6848 01:26:29:934 36.0334 01:27:20:493 33.9165 01:27:21:933 36.1962 01:28:12:493 34.8935 01:28:13:933 34.8935 01:29:04:493 33.2651 01:29:05:933 35.2192 01:29:56:493 34.0793 01:29:57:933 36.0334 01:30:48:492 33.5908 01:30:49:932 35.0564 01:31:40:490 33.9165 01:31:41:930 34.2422 01:32:32:491 34.4050 01:32:33:931 34.4050 01:33:24:491 31.4739 01:33:25:930 31.7996 01:34:16:491 33.7537 01:34:17:931 33.1023 01:35:08:493 31.6367 01:35:09:933 34.4050 01:36:00:488 33.9165 01:36:01:930 34.7307 01:36:52:488 31.7996 01:36:53:928 32.1253 01:37:44:487 33.9165 01:37:45:927 33.5908 01:38:36:489 31.7996 01:38:37:929 31.4739 01:39:28:489 33.4280 01:39:29:929 34.0793 01:40:20:488 33.4280 01:40:21:928 31.3111 01:41:12:488 34.5678 01:41:13:928 34.2422 01:42:04:485 34.0793 01:42:05:926 37.1733 01:42:56:485 36.6848 01:42:57:925 36.3591 01:43:48:487 33.5908 01:43:49:927 33.4280 01:44:40:487 33.9165 01:44:41:927 36.3591 01:45:32:487 35.8706 01:45:33:927 39.1273 01:46:24:486 36.1962 01:46:25:925 37.3361 01:47:16:486 34.2422 01:47:17:926 35.7077 01:48:08:483 39.4530 01:48:09:923 37.4990 01:49:00:483 34.8935 01:49:01:923 32.2881 01:49:52:483 33.9165 01:49:53:923 34.7307 01:50:44:483 35.7077 01:50:45:923 32.7766 01:51:36:484 37.1733 01:51:37:924 36.5219 01:52:28:482 36.5219 01:52:29:922 37.0104 01:53:20:484 36.1962 01:53:21:924 34.8935 01:54:12:483 38.4760 01:54:13:923 37.4990 01:55:04:483 34.2422 01:55:05:923 38.3132 01:55:56:485 36.1962 01:55:57:925 35.0564 01:56:48:481 32.2881 01:56:49:923 32.4509 01:57:40:484 30.8225 01:57:41:923 32.7766 01:58:32:481 34.2422 01:58:33:921 31.1482 01:59:24:484 31.1482 01:59:25:924 32.4509 02:00:16:481 35.0564 02:00:17:921 34.7307 02:01:08:481 32.7766 02:01:09:920 36.3591 02:02:00:481 30.8225 02:02:01:920 34.4050 02:02:52:480 34.7307 02:02:53:920 34.4050 02:03:44:478 32.4509 02:03:45:918 32.9395 02:04:36:477 31.4739 02:04:37:917 32.1253 02:05:28:482 33.4280 02:05:29:922 29.8455 02:06:20:479 32.2881 02:06:21:919 32.9395 02:07:12:481 30.0084 02:07:13:921 30.6597 02:08:04:478 32.4509 02:08:05:918 31.9624 02:08:56:478 27.5658 02:08:57:918 28.3800 02:09:48:478 31.7996 02:09:49:918 34.2422 02:10:40:477 28.7056 02:10:41:917 31.3111 02:11:32:476 30.6597 02:11:33:917 32.4509 02:12:24:479 33.2651 02:12:25:918 31.6367 02:13:16:476 35.2192 02:13:17:916 36.8476 02:14:08:478 39.6159 02:14:09:917 38.3132 02:15:00:476 35.0564 02:15:01:916 37.1733 02:15:52:475 36.8476 02:15:53:915 36.6848 02:16:44:480 30.3340 02:16:45:920 31.6367 02:17:36:474 32.6138 02:17:37:915 32.4509 02:18:28:475 33.4280 02:18:29:913 32.4509 02:19:20:472 33.9165 02:19:21:912 33.9165 02:20:12:472 34.4050 02:20:13:912 36.0334 02:21:04:473 39.4530 02:21:05:913 40.4301 02:21:56:473 36.3591 02:21:57:913 36.0334 02:22:48:475 27.5658 02:22:49:915 26.5887 02:23:40:473 35.5449 02:23:41:913 34.4050 02:24:32:470 31.9624 02:24:33:910 32.4509 02:25:24:472 29.3570 02:25:25:911 29.5198 02:26:16:470 28.7056 02:26:17:911 28.7056 02:27:08:471 37.1733 02:27:09:910 38.1503 02:28:00:473 33.9165 02:28:01:913 35.2192 02:28:52:472 32.9395 02:28:53:913 35.0564 02:29:44:470 35.2192 02:29:45:910 35.7077 02:30:36:470 35.7077 02:30:37:910 36.3591 02:31:28:470 39.4530 02:31:29:910 35.0564 02:32:20:467 34.2422 02:32:21:907 35.5449 02:33:12:469 33.2651 02:33:13:909 34.4050 02:34:04:469 33.7537 02:34:05:909 33.4280 02:34:56:466 36.5219 02:34:57:906 37.8246 02:35:48:468 30.3340 02:35:49:908 34.8935 02:36:40:468 32.4509 02:36:41:908 33.4280 02:37:32:470 33.5908 02:37:33:910 34.0793 02:38:24:467 35.3820 02:38:25:907 35.2192 02:39:16:467 33.7537 02:39:17:905 38.1503 02:40:08:466 37.3361 02:40:09:906 37.1733 02:41:00:465 35.2192 02:41:01:906 36.1962 02:41:52:468 36.8476 02:41:53:908 32.2881 02:42:44:464 32.1253 02:42:45:905 35.0564 02:43:36:465 35.0564 02:43:37:905 31.6367 02:44:28:465 35.0564 02:44:29:905 32.4509 02:45:20:462 37.9875 02:45:21:902 38.3132 02:46:12:464 37.3361 02:46:13:904 36.0334 02:47:04:464 36.6848 02:47:05:904 37.1733 02:47:56:464 36.5219 02:47:57:904 33.7537 02:48:48:465 34.8935 02:48:49:905 36.8476 02:49:40:462 36.0334 02:49:41:903 38.1503