23:30:12:672 25.7745 23:30:14:112 22.0292 23:31:04:672 23.1691 23:31:06:112 25.7745 23:31:56:672 22.1921 23:31:58:112 26.1002 23:32:48:672 26.5887 23:32:50:112 23.1691 23:33:40:672 22.3549 23:33:42:112 25.2860 23:34:32:672 23.4948 23:34:34:112 25.4489 23:35:24:664 25.4489 23:35:26:104 25.6117 23:36:16:664 20.8894 23:36:18:104 21.7035 23:37:08:664 21.3779 23:37:10:104 22.1921 23:38:00:664 15.1900 23:38:02:104 13.5616 23:38:52:664 14.7015 23:38:54:104 15.6785 23:39:44:664 19.4238 23:39:46:104 18.4468 23:40:36:664 20.2380 23:40:38:104 19.9123 23:41:28:656 20.7265 23:41:30:096 18.6096 23:42:20:664 19.2610 23:42:22:096 21.2150 23:43:12:664 24.6347 23:43:14:104 23.6576 23:44:04:656 25.2860 23:44:06:096 23.6576 23:44:56:656 20.8894 23:44:58:096 25.2860 23:45:48:656 25.7745 23:45:50:096 25.9374 23:46:40:656 24.6347 23:46:42:096 25.4489 23:47:32:656 21.7035 23:47:34:096 23.4948 23:48:24:656 21.0522 23:48:26:096 23.4948 23:49:16:656 24.9603 23:49:18:096 23.6576 23:50:08:656 22.5177 23:50:10:096 22.8434 23:51:00:656 24.1461 23:51:02:096 23.0063 23:51:52:648 21.5407 23:51:54:088 22.1921 23:52:44:656 23.9833 23:52:46:096 25.1232 23:53:36:648 24.3090 23:53:38:088 24.3090 23:54:28:648 22.1921 23:54:30:088 24.1461 23:55:20:648 16.0042 23:55:22:088 18.4468 23:56:12:648 13.3987 23:56:14:088 13.2359 23:57:04:648 13.0731 23:57:06:088 10.6305 23:57:56:648 13.8873 23:57:58:088 16.9812 23:58:48:648 21.8664 23:58:50:088 20.4008 23:59:40:648 21.3779 23:59:42:088 20.8894 00:00:32:643 22.3549 00:00:34:083 23.6576 00:01:24:646 24.1461 00:01:26:087 24.3090 00:02:16:642 20.7265 00:02:18:082 24.4718 00:03:08:643 25.4489 00:03:10:082 24.6347 00:04:00:643 22.5177 00:04:02:082 22.5177 00:04:52:641 20.5637 00:04:54:082 20.2380 00:05:44:639 24.7975 00:05:46:079 25.1232 00:06:36:643 21.0522 00:06:38:083 19.2610 00:07:28:640 23.8205 00:07:30:080 26.1002 00:08:20:638 21.7035 00:08:22:079 20.7265 00:09:12:638 24.1461 00:09:14:078 23.8205 00:10:04:637 24.3090 00:10:06:077 23.1691 00:10:56:637 19.5866 00:10:58:077 18.9353 00:11:48:635 18.6096 00:11:50:075 19.9123 00:12:40:635 14.7015 00:12:42:075 16.9812 00:13:32:634 19.0981 00:13:34:074 21.5407 00:14:24:634 17.3069 00:14:26:074 17.4697 00:15:16:630 22.1921 00:15:18:071 20.5637 00:16:08:632 23.1691 00:16:10:072 20.2380 00:17:00:631 22.3549 00:17:02:071 22.1921 00:17:52:631 19.7495 00:17:54:070 17.6326 00:18:44:630 20.5637 00:18:46:070 24.6347 00:19:36:629 22.5177 00:19:38:069 21.8664 00:20:28:628 14.8643 00:20:30:068 17.3069 00:21:20:628 17.3069 00:21:22:068 17.3069 00:22:12:627 22.0292 00:22:14:067 20.5637 00:23:04:624 2.0000 00:23:06:064 2.0000 00:23:56:630 28.5428 00:23:58:070 29.1942 00:24:48:625 18.7724 00:24:50:065 18.2839 00:25:40:623 8.1879 00:25:42:063 8.1879 00:26:32:623 8.6764 00:26:34:063 3.4656 00:27:24:625 4.6054 00:27:26:065 4.7683 00:28:16:624 5.9081 00:28:18:064 5.9081 00:29:08:621 5.5825 00:29:10:061 5.5825 00:30:00:618 12.0960 00:30:02:058 8.5136 00:30:52:622 25.7745 00:30:54:062 27.2401 00:31:44:618 28.7056 00:31:46:059 29.3570 00:32:36:618 24.7975 00:32:38:058 20.7265 00:33:28:617 20.5637 00:33:30:057 23.6576 00:34:20:616 33.5908 00:34:22:056 27.7286 00:35:12:614 20.4008 00:35:14:054 19.0981 00:36:04:616 24.9603 00:36:06:057 29.8455 00:36:56:614 30.8225 00:36:58:054 30.0084 00:37:48:614 30.4969 00:37:50:053 31.4739 00:38:40:612 26.5887 00:38:42:052 31.7996 00:39:32:612 29.0313 00:39:34:052 26.4259 00:40:24:611 26.5887 00:40:26:051 24.1461 00:41:16:610 29.8455 00:41:18:050 26.2630 00:42:08:610 28.3800 00:42:10:050 29.0313 00:43:00:607 25.9374 00:43:02:047 30.6597 00:43:52:608 26.5887 00:43:54:047 27.0772 00:44:44:607 23.1691 00:44:46:047 21.0522 00:45:36:607 28.5428 00:45:38:047 29.3570 00:46:28:606 22.6806 00:46:30:046 23.3319 00:47:20:605 27.0772 00:47:22:045 27.5658 00:48:12:604 29.1942 00:48:14:044 29.1942 00:49:04:603 27.8914 00:49:06:043 27.2401 00:49:56:601 25.2860 00:49:58:041 28.5428