23:30:12:560 22.0292 23:30:14:000 22.1921 23:31:04:560 25.4489 23:31:06:000 23.8205 23:31:56:560 22.0292 23:31:58:000 22.0292 23:32:48:560 22.5177 23:32:50:000 24.6347 23:33:40:560 22.1921 23:33:42:000 22.3549 23:34:32:560 20.4008 23:34:34:000 20.2380 23:35:24:560 21.2150 23:35:26:000 21.2150 23:36:16:552 17.7954 23:36:17:992 17.3069 23:37:08:552 17.1441 23:37:09:992 21.3779 23:38:00:552 12.5846 23:38:01:992 12.2589 23:38:52:552 13.0731 23:38:53:992 17.9582 23:39:44:552 19.7495 23:39:45:992 18.4468 23:40:36:544 20.5637 23:40:37:984 21.2150 23:41:28:544 19.7495 23:41:29:984 20.8894 23:42:20:544 19.7495 23:42:21:984 20.8894 23:43:12:544 21.5407 23:43:13:984 24.1461 23:44:04:544 20.2380 23:44:05:984 20.2380 23:44:56:544 20.8894 23:44:57:984 20.7265 23:45:48:536 21.7035 23:45:49:976 21.7035 23:46:40:536 20.7265 23:46:41:976 20.7265 23:47:32:536 20.7265 23:47:33:976 20.5637 23:48:24:536 21.0522 23:48:25:976 21.2150 23:49:16:536 21.2150 23:49:17:976 21.2150 23:50:08:536 18.7724 23:50:09:976 22.6806 23:51:00:536 19.0981 23:51:01:976 22.6806 23:51:52:528 20.2380 23:51:53:968 20.0752 23:52:44:528 25.7745 23:52:45:968 22.1921 23:53:36:528 20.7265 23:53:37:968 20.7265 23:54:28:528 20.2380 23:54:29:968 20.2380 23:55:20:528 17.3069 23:55:21:968 18.6096 23:56:12:528 17.1441 23:56:13:968 14.3758 23:57:04:528 11.9332 23:57:05:968 14.2129 23:57:56:520 15.8413 23:57:57:960 15.0271 23:58:48:520 18.1211 23:58:49:960 18.2839 23:59:40:520 20.2380 23:59:41:960 22.1921 00:00:32:519 19.7495 00:00:33:959 19.5866 00:01:24:520 19.7495 00:01:25:960 21.3779 00:02:16:516 21.5407 00:02:17:957 21.8664 00:03:08:512 24.4718 00:03:09:953 23.8205 00:04:00:514 21.3779 00:04:01:954 18.2839 00:04:52:515 21.8664 00:04:53:954 24.4718 00:05:44:510 24.7975 00:05:45:950 24.9603 00:06:36:508 21.5407 00:06:37:948 16.8184 00:07:28:509 21.7035 00:07:29:949 25.7745 00:08:20:506 20.7265 00:08:21:946 23.6576 00:09:12:507 21.5407 00:09:13:947 21.5407 00:10:04:506 19.9123 00:10:05:946 20.4008 00:10:56:505 21.8664 00:10:57:945 18.9353 00:11:48:503 17.3069 00:11:49:942 20.2380 00:12:40:502 14.5386 00:12:41:942 14.5386 00:13:32:501 21.0522 00:13:33:941 19.2610 00:14:24:500 16.3299 00:14:25:940 19.9123 00:15:16:499 19.7495 00:15:17:938 20.7265 00:16:08:497 19.0981 00:16:09:937 23.1691 00:17:00:494 22.6806 00:17:01:934 23.1691 00:17:52:493 20.0752 00:17:53:933 18.4468 00:18:44:491 24.6347 00:18:45:931 19.5866 00:19:36:495 17.9582 00:19:37:933 21.0522 00:20:28:489 15.5157 00:20:29:929 13.8873 00:21:20:490 22.0292 00:21:21:930 20.0752 00:22:12:485 22.0292 00:22:13:926 25.1232 00:23:04:488 26.5887 00:23:05:927 32.9395 00:23:56:486 25.1232 00:23:57:926 22.3549 00:24:48:487 24.1461 00:24:49:927 17.9582 00:25:40:484 7.0480 00:25:41:923 9.6534 00:26:32:483 9.0021 00:26:33:923 9.4906 00:27:24:481 4.6054 00:27:25:921 4.6054 00:28:16:480 5.5825 00:28:17:920 5.9081 00:29:08:479 5.4196 00:29:09:919 5.9081 00:30:00:478 7.8622 00:30:01:918 8.1879 00:30:52:474 23.3319 00:30:53:914 21.0522 00:31:44:475 28.7056 00:31:45:915 28.7056 00:32:36:472 21.2150 00:32:37:912 23.3319 00:33:28:473 22.8434 00:33:29:913 21.8664 00:34:20:474 29.6827 00:34:21:913 29.3570 00:35:12:468 21.3779 00:35:13:908 23.9833 00:36:04:467 25.9374 00:36:05:907 25.9374 00:36:56:467 30.3340 00:36:57:908 29.6827 00:37:48:467 27.2401 00:37:49:907 29.3570 00:38:40:468 28.7056 00:38:41:908 32.2881 00:39:32:466 28.7056 00:39:33:906 28.5428 00:40:24:463 25.7745 00:40:25:903 25.9374 00:41:16:462 29.1942 00:41:17:902 28.3800 00:42:08:461 28.8685 00:42:09:900 28.7056 00:43:00:459 23.8205 00:43:01:899 30.3340 00:43:52:458 26.5887 00:43:53:898 24.7975 00:44:44:455 20.2380 00:44:45:895 22.6806 00:45:36:456 28.7056 00:45:37:896 28.5428 00:46:28:452 23.6576 00:46:29:892 23.8205 00:47:20:453 26.4259 00:47:21:893 28.5428 00:48:12:452 29.0313 00:48:13:892 29.0313 00:49:04:453 27.5658 00:49:05:892 27.0772 00:49:56:450 2.0000 00:49:57:890 2.0000