23:30:20:328 5.0939 23:30:21:768 4.9311 23:31:12:328 5.5825 23:31:13:768 5.5825 23:32:04:328 5.0939 23:32:05:768 5.4196 23:32:56:328 5.5825 23:32:57:768 4.7683 23:33:48:328 8.0251 23:33:49:768 5.9081 23:34:40:328 4.7683 23:34:41:768 4.9311 23:35:32:328 7.6994 23:35:33:768 7.0480 23:36:24:328 3.7912 23:36:25:768 3.6284 23:37:16:328 4.4426 23:37:17:768 5.5825 23:38:08:320 14.8643 23:38:09:768 14.7015 23:39:00:328 18.1211 23:39:01:760 17.7954 23:39:52:328 25.1232 23:39:53:768 24.9603 23:40:44:328 8.6764 23:40:45:768 8.8392 23:41:36:320 23.6576 23:41:37:760 23.3319 23:42:28:320 29.3570 23:42:29:760 29.5198 23:43:20:320 28.8685 23:43:21:760 29.1942 23:44:12:320 29.3570 23:44:13:760 29.3570 23:45:04:320 23.3319 23:45:05:760 23.9833 23:45:56:320 28.7056 23:45:57:760 28.0543 23:46:48:320 31.3111 23:46:49:760 30.9854 23:47:40:320 28.5428 23:47:41:760 24.6347 23:48:32:320 26.2630 23:48:33:760 27.2401 23:49:24:320 31.6367 23:49:25:760 31.6367 23:50:16:320 24.9603 23:50:17:760 23.8205 23:51:08:320 30.8225 23:51:09:760 32.9395 23:52:00:320 28.0543 23:52:01:760 28.0543 23:52:52:320 31.9624 23:52:53:760 31.6367 23:53:44:320 32.2881 23:53:45:760 32.9395 23:54:36:320 36.5219 23:54:37:760 35.3820 23:55:28:320 32.9395 23:55:29:760 33.1023 23:56:20:320 30.8225 23:56:21:760 30.9854 23:57:12:320 32.6138 23:57:13:760 32.4509 23:58:04:320 30.0084 23:58:05:760 30.0084 23:58:56:320 32.4509 23:58:57:760 32.2881 23:59:48:320 33.7537 23:59:49:760 32.4509 00:00:40:689 35.2192 00:00:42:129 34.8935 00:01:32:692 34.2422 00:01:34:131 34.5678 00:02:24:689 30.8225 00:02:26:129 30.6597 00:03:16:688 33.7537 00:03:18:128 33.2651 00:04:08:689 32.9395 00:04:10:129 33.1023 00:05:00:685 33.7537 00:05:02:125 33.7537 00:05:52:684 34.5678 00:05:54:124 34.8935 00:06:44:683 34.8935 00:06:46:123 35.0564 00:07:36:682 32.9395 00:07:38:122 32.7766 00:08:28:681 34.7307 00:08:30:121 34.5678 00:09:20:679 33.1023 00:09:22:119 32.9395 00:10:12:678 33.1023 00:10:14:118 33.4280 00:11:04:677 35.3820 00:11:06:117 35.2192 00:11:56:676 35.2192 00:11:58:116 35.7077 00:12:48:674 34.4050 00:12:50:114 34.4050 00:13:40:673 31.1482 00:13:42:113 32.1253 00:14:32:672 33.7537 00:14:34:112 33.5908 00:15:24:671 33.5908 00:15:26:111 33.1023 00:16:16:667 34.7307 00:16:18:107 35.0564 00:17:08:666 33.9165 00:17:10:106 33.7537 00:18:00:667 32.7766 00:18:02:107 32.6138 00:18:52:666 31.1482 00:18:54:106 30.8225 00:19:44:665 29.1942 00:19:46:105 29.5198 00:20:36:664 30.9854 00:20:38:104 31.1482 00:21:28:662 30.8225 00:21:30:102 30.8225 00:22:20:659 29.1942 00:22:22:099 29.5198 00:23:12:661 29.1942 00:23:14:102 28.8685 00:24:04:659 29.3570 00:24:06:099 28.3800 00:24:56:655 28.0543 00:24:58:095 26.4259 00:25:48:653 24.3090 00:25:50:094 25.1232 00:26:40:655 29.0313 00:26:42:095 27.2401 00:27:32:654 22.1921 00:27:34:094 22.5177 00:28:24:651 23.1691 00:28:26:092 22.5177 00:29:16:654 23.9833 00:29:18:094 24.3090 00:30:08:650 24.4718 00:30:10:090 24.4718 00:31:00:649 28.7056 00:31:02:089 28.0543 00:31:52:646 18.4468 00:31:54:086 18.4468 00:32:44:645 18.7724 00:32:46:087 22.3549 00:33:36:648 20.8894 00:33:38:088 21.2150 00:34:28:644 21.5407 00:34:30:084 21.3779 00:35:20:643 23.6576 00:35:22:083 24.1461 00:36:12:639 23.1691 00:36:14:079 23.4948 00:37:04:641 22.8434 00:37:06:080 19.4238 00:37:56:642 26.5887 00:37:58:081 24.6347 00:38:48:638 25.1232 00:38:50:078 23.4948 00:39:40:637 24.4718 00:39:42:077 23.4948 00:40:32:636 23.3319 00:40:34:076 23.6576 00:41:24:634 28.8685 00:41:26:074 29.5198 00:42:16:633 35.3820 00:42:18:073 35.2192 00:43:08:634 34.4050 00:43:10:074 34.2422 00:44:00:631 36.5219 00:44:02:071 37.9875 00:44:52:630 36.5219 00:44:54:070 36.1962 00:45:44:628 38.8017 00:45:46:068 40.2672 00:46:36:625 37.4990 00:46:38:065 36.8476 00:47:28:625 37.3361 00:47:30:065 37.3361 00:48:20:627 35.8706 00:48:22:067 36.0334 00:49:12:623 35.2192 00:49:14:063 35.8706 00:50:04:622 34.7307 00:50:06:062 33.4280 00:50:56:619 36.1962 00:50:58:059 36.1962 00:51:48:618 37.3361 00:51:50:058 37.9875 00:52:40:619 35.0564 00:52:42:058 36.5219 00:53:32:616 37.3361 00:53:34:057 37.4990 00:54:24:614 40.1044 00:54:26:054 41.5699 00:55:16:615 40.2672 00:55:18:055 41.4071 00:56:08:612 38.9645 00:56:10:051 39.9415 00:57:00:610 38.9645 00:57:02:050 38.9645 00:57:52:612 34.5678 00:57:54:052 35.0564 00:58:44:610 38.4760 00:58:46:050 37.6618 00:59:36:607 40.2672 00:59:38:047 39.4530 01:00:28:610 34.8935 01:00:30:049 34.2422 01:01:20:604 37.0104 01:01:22:044 36.5219 01:02:12:602 40.2672 01:02:14:043 39.6159 01:03:04:609 39.7787 01:03:06:049 38.4760 01:03:56:603 35.2192 01:03:58:043 34.4050 01:04:48:599 38.1503 01:04:50:039 38.3132 01:05:40:603 34.2422 01:05:42:043 33.2651 01:06:32:597 34.5678 01:06:34:037 38.9645 01:07:24:598 36.0334 01:07:26:037 37.3361 01:08:16:598 34.4050 01:08:18:039 34.4050 01:09:08:596 32.4509 01:09:10:036 30.6597 01:10:00:594 29.3570 01:10:02:034 30.1712 01:10:52:595 34.0793 01:10:54:035 33.7537 01:11:44:592 33.2651 01:11:46:031 33.1023 01:12:36:590 31.4739 01:12:38:031 32.6138 01:13:28:590 35.5449 01:13:30:030 37.1733 01:14:20:588 36.6848 01:14:22:028 39.1273 01:15:12:587 35.0564 01:15:14:027 34.4050 01:16:04:586 34.0793 01:16:06:026 34.2422 01:16:56:585 34.0793 01:16:58:025 34.2422 01:17:48:583 33.1023 01:17:50:022 31.6367 01:18:40:581 35.5449 01:18:42:021 35.8706 01:19:32:581 32.7766 01:19:34:021 36.5219 01:20:24:580 33.7537 01:20:26:020 33.2651 01:21:16:579 32.7766 01:21:18:019 33.5908 01:22:08:577 33.2651 01:22:10:016 33.1023 01:23:00:576 32.4509 01:23:02:016 31.1482 01:23:52:575 32.2881 01:23:54:015 31.1482 01:24:44:573 34.8935 01:24:46:014 35.2192 01:27:20:569 32.7766 01:27:22:010 34.4050 01:28:12:571 32.9395 01:28:14:011 35.0564 01:29:04:565 33.4280 01:29:06:005 34.8935 01:29:56:565 35.0564 01:29:58:006 35.7077 01:30:48:565 34.4050 01:30:50:005 33.7537 01:31:40:562 33.9165 01:31:42:002 34.2422 01:32:32:565 34.7307 01:32:34:004 34.5678 01:33:24:562 31.7996 01:33:26:002 31.7996 01:34:16:560 34.2422 01:34:18:000 33.4280 01:35:08:558 31.7996 01:35:09:999 32.4509 01:36:00:556 33.7537 01:36:01:996 34.4050 01:36:52:557 32.6138 01:36:53:996 32.6138 01:37:44:556 33.9165 01:37:45:996 33.5908 01:38:36:557 31.7996 01:38:37:997 31.7996 01:39:28:553 33.5908 01:39:29:993 33.9165 01:40:20:552 33.1023 01:40:21:992 31.4739 01:41:12:551 34.2422 01:41:13:991 34.2422 01:42:04:550 33.1023 01:42:05:989 35.0564 01:42:56:551 36.6848 01:42:57:990 36.8476 01:43:48:547 35.0564 01:43:49:987 35.2192 01:44:40:546 33.4280 01:44:41:986 35.2192 01:45:32:545 33.9165 01:45:33:985 34.4050 01:46:24:543 36.1962 01:46:25:983 38.4760 01:47:16:547 33.2651 01:47:17:986 35.8706 01:48:08:541 38.3132 01:48:09:981 37.3361 01:49:00:540 36.1962 01:49:01:980 32.2881 01:49:52:539 32.7766 01:49:53:979 33.7537 01:50:44:537 34.5678 01:50:45:977 32.2881 01:51:36:536 34.2422 01:51:37:976 34.0793 01:52:28:534 37.6618 01:52:29:975 38.3132 01:53:20:536 36.1962 01:53:21:976 34.8935 01:54:12:532 38.3132 01:54:13:972 37.4990 01:55:04:531 36.5219 01:55:05:971 38.4760 01:55:56:530 33.1023 01:55:57:970 33.5908 01:56:48:528 33.2651 01:56:49:969 33.2651 01:57:40:528 35.8706 01:57:41:968 33.1023 01:58:32:526 32.4509 01:58:33:966 32.2881 01:59:24:525 31.7996 01:59:25:965 32.7766 02:00:16:524 33.7537 02:00:17:964 37.9875 02:01:08:521 34.0793 02:01:09:961 36.8476 02:02:00:522 32.7766 02:02:01:961 34.7307 02:02:52:519 33.7537 02:02:53:960 32.9395 02:03:44:516 32.4509 02:03:45:956 34.8935 02:04:36:520 28.7056 02:04:37:959 30.4969 02:05:28:517 31.3111 02:05:29:957 31.1482 02:06:20:513 32.1253 02:06:21:953 28.5428 02:07:12:519 38.1503 02:07:13:958 36.8476 02:08:04:513 32.4509 02:08:05:953 31.3111 02:08:56:510 28.2171 02:08:57:950 33.5908 02:09:48:515 35.3820 02:09:49:955 35.0564 02:10:40:507 29.8455 02:10:41:947 31.3111 02:11:32:507 34.4050 02:11:33:948 36.6848 02:12:24:511 32.4509 02:12:25:951 32.1253 02:13:16:506 34.5678 02:13:17:946 33.1023 02:14:08:505 37.0104 02:14:09:945 36.8476 02:15:00:503 36.8476 02:15:01:942 37.3361 02:15:52:502 37.6618 02:15:53:942 35.7077 02:16:44:501 32.2881 02:16:45:940 31.4739 02:17:36:499 33.1023 02:17:37:940 32.7766 02:18:28:499 32.1253 02:18:29:939 32.2881 02:19:20:497 34.7307 02:19:21:937 34.0793 02:20:12:496 33.4280 02:20:13:936 34.5678 02:21:04:495 39.4530 02:21:05:935 39.6159 02:21:56:492 36.1962 02:21:57:934 34.5678 02:22:48:492 25.7745 02:22:49:932 26.9144 02:23:40:491 36.1962 02:23:41:931 34.8935 02:24:32:490 31.1482 02:24:33:930 32.1253 02:25:24:489 29.3570 02:25:25:929 30.0084 02:26:16:485 29.0313 02:26:17:925 27.5658 02:27:08:486 33.2651 02:27:09:925 32.6138 02:28:00:485 35.7077 02:28:01:925 35.7077 02:28:52:484 32.7766 02:28:53:924 33.9165 02:29:44:483 35.5449 02:29:45:923 35.0564 02:30:36:479 37.8246 02:30:37:919 36.1962 02:31:28:480 39.6159 02:31:29:919 37.1733 02:32:20:478 34.2422 02:32:21:919 36.5219 02:33:12:478 34.4050 02:33:13:918 36.0334 02:34:04:476 36.3591 02:34:05:917 33.9165 02:34:56:473 36.3591 02:34:57:913 37.8246 02:35:48:472 30.6597 02:35:49:911 31.3111 02:36:40:472 32.7766 02:36:41:913 33.5908 02:37:32:474 33.4280 02:37:33:913 34.5678 02:38:24:469 36.0334 02:38:25:908 35.8706 02:39:16:469 34.4050 02:39:17:910 37.3361