SHADOWTIME,DY,YM,VSVY5,VSVY6,
2019-09-25T07:36:33.737,       230.000,      -3348.00,      -3578.00,      -4083.00, 
2019-09-25T07:55:30.219,       5.00000,      -215.000,      -220.000,      -425.000, 
2019-09-25T11:46:23.309,       234.000,       10.0000,      -224.000,       430.000, 
2019-09-25T11:46:47.122,       372.000,       15958.0,       15586.0,       6082.00, 
2019-09-25T16:20:01.609,       191.000,      -24371.0,      -24562.0,      -24674.0, 
2019-09-25T17:26:06.734,       156.000,      -24254.0,      -24410.0,      -24579.0, 
2019-09-25T17:26:57.108,       268.000,      -1230.00,      -1498.00,      -14513.0, 
2019-09-25T18:26:09.428,       3026.00,      -21849.0,      -24875.0,      -25098.0, 
2019-09-25T18:27:34.489,       5.00000,       313.000,       308.000,       275.000, 
2019-09-25T18:27:55.801,       7.00000,       946.000,       939.000,       910.000, 
2019-09-25T20:24:29.942,       91.0000,      -40.0000,      -131.000,       261.000, 
2019-09-25T21:26:23.821,       488.000,      -1076.00,      -1564.00,      -1839.00,