SHADOWTIME,DY,YM,VSVY5,VSVY6,
2019-09-22T00:35:03.325,       164.000,      -24384.0,      -24548.0,      -24600.0, 
2019-09-22T09:15:24.593,       64.0000,      -781.000,      -845.000,      -25747.0, 
2019-09-22T09:20:06.151,       157.000,      -24368.0,      -24525.0,      -24609.0, 
2019-09-22T09:22:43.587,       2159.00,      -14431.0,      -16590.0,      -24955.0, 
2019-09-22T09:39:48.009,       53.0000,       1418.00,       1365.00,       967.000, 
2019-09-22T09:58:22.867,       51.0000,      -737.000,      -788.000,      -24373.0, 
2019-09-22T10:06:46.047,       57.0000,      -730.000,      -787.000,      -25047.0, 
2019-09-22T10:16:45.288,       60.0000,      -722.000,      -782.000,      -20235.0, 
2019-09-22T10:26:05.405,       57.0000,      -697.000,      -754.000,      -16254.0, 
2019-09-22T19:26:09.719,       382.000,      -24235.0,      -24617.0,      -24800.0, 
2019-09-22T19:26:17.594,       88.0000,      -24240.0,      -24328.0,      -24559.0, 
2019-09-22T19:26:49.781,       1458.00,      -20069.0,      -21527.0,      -24708.0, 
2019-09-22T22:22:25.120,       48.0000,      -88.0000,      -136.000,       297.000,