SHADOWTIME,DY,YM,VSVY5,VSVY6,
2019-09-21T07:07:36.606,       132.000,      -1351.00,      -1483.00,      -2451.00, 
2019-09-21T07:25:02.277,       9.00000,      -223.000,      -232.000,      -1059.00, 
2019-09-21T11:33:19.479,       5.00000,       163.000,       158.000,       270.000, 
2019-09-21T12:51:55.529,       17.0000,      -245.000,      -262.000,      -348.000, 
2019-09-21T13:01:42.207,       18.0000,      -372.000,      -390.000,      -898.000, 
2019-09-21T13:01:57.769,       14.0000,      -451.000,      -465.000,      -1767.00, 
2019-09-21T15:50:11.365,       400.000,      -24375.0,      -24775.0,      -24572.0, 
2019-09-21T15:52:59.425,       2537.00,      -2679.00,      -5216.00,      -25553.0, 
2019-09-21T17:26:06.969,       416.000,      -24317.0,      -24733.0,      -24719.0, 
2019-09-21T17:26:58.530,       337.000,      -1375.00,      -1712.00,      -25666.0, 
2019-09-21T18:27:51.789,       11.0000,       116.000,       105.000,       111.000, 
2019-09-21T19:26:21.424,       242.000,      -426.000,      -668.000,      -813.000, 
2019-09-21T22:36:33.434,       955.000,      -14760.0,      -15715.0,      -19981.0, 
2019-09-21T22:36:44.497,       1570.00,      -7930.00,      -9500.00,      -13890.0, 
2019-09-21T22:43:33.865,       76.0000,       7313.00,       7237.00,       4477.00, 
2019-09-21T22:44:02.302,       205.000,      -881.000,      -1086.00,      -8715.00, 
2019-09-21T23:26:07.763,       140.000,      -24375.0,      -24515.0,      -24611.0, 
2019-09-21T23:26:58.324,       2081.00,      -2447.00,      -4528.00,      -25661.0, 
2019-09-21T23:33:39.256,       94.0000,       7352.00,       7258.00,       4490.00,