SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-07-09T00:00:31.410, 7893.00, 19083.0, 11190.0, -21.0000, 2018-07-09T00:03:27.533, 951.000, 18437.0, 17486.0, 36.0000, 2018-07-09T00:03:44.657, 2676.00, 9688.00, 7012.00, -42.0000, 2018-07-09T00:28:12.140, 9.00000, 44.0000, 35.0000, -38.0000, 2018-07-09T00:28:55.702, 9.00000, 37.0000, 28.0000, -36.0000, 2018-07-09T00:29:17.452, 9.00000, 34.0000, 25.0000, -35.0000, 2018-07-09T00:30:30.576, 279.000, 30.0000, -249.000, -34.0000, 2018-07-09T02:00:58.829, 32.0000, 29962.0, 29930.0, 2212.00, 2018-07-09T02:01:39.954, 25.0000, 29936.0, 29911.0, 2190.00, 2018-07-09T02:02:04.891, 499.000, 1023.00, 524.000, 1020.00, 2018-07-09T02:23:14.377, 5.00000, -14.0000, -19.0000, 12.0000, 2018-07-09T02:23:19.814, 5.00000, -18.0000, -23.0000, 13.0000, 2018-07-09T02:23:25.189, 6.00000, -19.0000, -25.0000, 11.0000, 2018-07-09T02:23:30.689, 7.00000, -22.0000, -29.0000, 11.0000, 2018-07-09T02:23:36.064, 6.00000, -24.0000, -30.0000, 10.0000, 2018-07-09T02:23:41.501, 7.00000, -27.0000, -34.0000, 10.0000, 2018-07-09T02:23:46.876, 7.00000, -28.0000, -35.0000, 8.00000, 2018-07-09T02:23:52.376, 9.00000, -33.0000, -42.0000, 9.00000, 2018-07-09T02:23:57.751, 10.0000, -34.0000, -44.0000, 7.00000, 2018-07-09T02:24:03.188, 9.00000, -37.0000, -46.0000, 8.00000, 2018-07-09T02:24:08.563, 10.0000, -38.0000, -48.0000, 6.00000, 2018-07-09T02:24:14.063, 12.0000, -40.0000, -52.0000, 7.00000, 2018-07-09T02:24:19.438, 11.0000, -40.0000, -51.0000, 5.00000, 2018-07-09T02:24:24.876, 11.0000, -43.0000, -54.0000, 5.00000, 2018-07-09T02:24:30.251, 11.0000, -43.0000, -54.0000, 4.00000, 2018-07-09T02:24:35.751, 13.0000, -44.0000, -57.0000, 5.00000, 2018-07-09T02:24:41.126, 14.0000, -44.0000, -58.0000, 4.00000, 2018-07-09T02:24:46.625, 14.0000, -45.0000, -59.0000, 4.00000, 2018-07-09T02:24:51.938, 11.0000, -46.0000, -57.0000, 2.00000, 2018-07-09T02:24:57.438, 17.0000, -49.0000, -66.0000, 2.00000, 2018-07-09T02:25:02.813, 15.0000, -50.0000, -65.0000, 1.00000, 2018-07-09T02:25:08.313, 16.0000, -50.0000, -66.0000, 1.00000, 2018-07-09T02:25:13.688, 15.0000, -50.0000, -65.0000, -1.00000, 2018-07-09T02:25:19.125, 17.0000, -51.0000, -68.0000, 0.00000, 2018-07-09T02:25:24.500, 17.0000, -51.0000, -68.0000, -2.00000, 2018-07-09T02:25:30.000, 19.0000, -51.0000, -70.0000, -2.00000, 2018-07-09T02:25:35.375, 17.0000, -52.0000, -69.0000, -3.00000, 2018-07-09T02:25:40.875, 17.0000, -52.0000, -69.0000, -3.00000, 2018-07-09T02:25:46.250, 15.0000, -53.0000, -68.0000, -5.00000, 2018-07-09T02:25:51.687, 21.0000, -54.0000, -75.0000, -6.00000, 2018-07-09T02:25:57.062, 20.0000, -55.0000, -75.0000, -8.00000, 2018-07-09T02:26:02.562, 23.0000, -55.0000, -78.0000, -7.00000, 2018-07-09T02:26:07.937, 21.0000, -55.0000, -76.0000, -9.00000, 2018-07-09T02:26:13.437, 21.0000, -57.0000, -78.0000, -9.00000, 2018-07-09T02:26:18.812, 17.0000, -58.0000, -75.0000, -11.0000, 2018-07-09T02:26:24.249, 26.0000, -62.0000, -88.0000, -11.0000, 2018-07-09T02:26:29.624, 25.0000, -62.0000, -87.0000, -14.0000, 2018-07-09T02:26:35.124, 28.0000, -63.0000, -91.0000, -14.0000, 2018-07-09T02:26:40.499, 24.0000, -64.0000, -88.0000, -16.0000, 2018-07-09T02:26:45.999, 28.0000, -64.0000, -92.0000, -16.0000, 2018-07-09T02:26:51.374, 24.0000, -64.0000, -88.0000, -18.0000, 2018-07-09T02:26:56.811, 26.0000, -65.0000, -91.0000, -19.0000, 2018-07-09T02:27:02.186, 23.0000, -65.0000, -88.0000, -21.0000, 2018-07-09T02:27:07.686, 31.0000, -66.0000, -97.0000, -21.0000, 2018-07-09T02:27:13.061, 26.0000, -66.0000, -92.0000, -22.0000, 2018-07-09T02:27:18.561, 32.0000, -67.0000, -99.0000, -23.0000, 2018-07-09T02:27:23.936, 29.0000, -67.0000, -96.0000, -25.0000, 2018-07-09T02:27:29.436, 32.0000, -68.0000, -100.000, -25.0000, 2018-07-09T02:27:34.811, 24.0000, -69.0000, -93.0000, -27.0000, 2018-07-09T02:27:40.248, 29.0000, -69.0000, -98.0000, -27.0000, 2018-07-09T02:27:45.623, 28.0000, -69.0000, -97.0000, -29.0000, 2018-07-09T02:27:51.123, 35.0000, -70.0000, -105.000, -29.0000, 2018-07-09T02:27:56.498, 28.0000, -70.0000, -98.0000, -31.0000, 2018-07-09T02:28:01.998, 35.0000, -70.0000, -105.000, -30.0000, 2018-07-09T02:28:07.373, 30.0000, -70.0000, -100.000, -33.0000, 2018-07-09T02:28:12.873, 40.0000, -70.0000, -110.000, -33.0000, 2018-07-09T02:28:18.248, 34.0000, -70.0000, -104.000, -35.0000, 2018-07-09T02:28:24.498, 170.000, -64.0000, -234.000, -36.0000, 2018-07-09T02:30:38.684, 22.0000, 30309.0, 30287.0, -11.0000, 2018-07-09T04:30:15.027, 9.00000, 30579.0, 30570.0, -639.000, 2018-07-09T04:37:46.459, 12.0000, 30558.0, 30546.0, -439.000, 2018-07-09T04:40:46.644, 6.00000, 30566.0, 30560.0, -595.000, 2018-07-09T04:41:29.831, 5.00000, 30566.0, 30561.0, -622.000, 2018-07-09T04:42:13.643, 5.00000, 30565.0, 30560.0, -612.000, 2018-07-09T05:23:49.299, 17.0000, 30548.0, 30531.0, -491.000, 2018-07-09T05:39:58.411, 79.0000, 30608.0, 30529.0, -286.000, 2018-07-09T08:55:01.203, 943.000, 23785.0, 22842.0, 24.0000, 2018-07-09T08:59:17.575, 216.000, 12539.0, 12323.0, -39.0000, 2018-07-09T08:59:24.700, 215.000, 165.000, -50.0000, -87.0000, 2018-07-09T09:25:22.619, 354.000, 42.0000, -312.000, -22.0000, 2018-07-09T09:37:36.111, 162.000, 23720.0, 23558.0, 110.000, 2018-07-09T09:44:10.795, 5.00000, 27236.0, 27231.0, 76.0000, 2018-07-09T09:44:34.357, 5.00000, 27356.0, 27351.0, 77.0000, 2018-07-09T09:47:05.543, 72.0000, 27566.0, 27494.0, 70.0000, 2018-07-09T10:01:14.721, 97.0000, 29687.0, 29590.0, 36.0000, 2018-07-09T10:05:08.594, 40.0000, 29740.0, 29700.0, 31.0000, 2018-07-09T10:16:47.461, 13.0000, 30078.0, 30065.0, 5.00000, 2018-07-09T10:59:10.058, 113.000, 875.000, 762.000, 884.000, 2018-07-09T11:20:34.043, 5.00000, -17.0000, -22.0000, 14.0000, 2018-07-09T11:20:39.543, 5.00000, -21.0000, -26.0000, 15.0000, 2018-07-09T11:20:44.918, 5.00000, -23.0000, -28.0000, 13.0000, 2018-07-09T11:20:50.356, 6.00000, -26.0000, -32.0000, 13.0000, 2018-07-09T11:20:55.731, 7.00000, -27.0000, -34.0000, 12.0000, 2018-07-09T11:21:01.231, 8.00000, -31.0000, -39.0000, 12.0000, 2018-07-09T11:21:06.605, 8.00000, -32.0000, -40.0000, 11.0000, 2018-07-09T11:21:12.043, 9.00000, -35.0000, -44.0000, 11.0000, 2018-07-09T11:21:17.418, 10.0000, -35.0000, -45.0000, 10.0000, 2018-07-09T11:21:22.918, 11.0000, -38.0000, -49.0000, 11.0000, 2018-07-09T11:21:28.293, 11.0000, -38.0000, -49.0000, 9.00000, 2018-07-09T11:21:33.730, 12.0000, -41.0000, -53.0000, 10.0000, 2018-07-09T11:21:39.105, 12.0000, -41.0000, -53.0000, 8.00000, 2018-07-09T11:21:44.605, 15.0000, -43.0000, -58.0000, 9.00000, 2018-07-09T11:21:49.980, 13.0000, -44.0000, -57.0000, 7.00000, 2018-07-09T11:21:55.417, 14.0000, -45.0000, -59.0000, 8.00000, 2018-07-09T11:22:00.792, 13.0000, -46.0000, -59.0000, 6.00000, 2018-07-09T11:22:06.292, 18.0000, -47.0000, -65.0000, 7.00000, 2018-07-09T11:22:11.667, 16.0000, -48.0000, -64.0000, 5.00000, 2018-07-09T11:22:17.167, 17.0000, -49.0000, -66.0000, 5.00000, 2018-07-09T11:22:22.480, 14.0000, -50.0000, -64.0000, 4.00000, 2018-07-09T11:22:27.979, 19.0000, -50.0000, -69.0000, 4.00000, 2018-07-09T11:22:33.354, 17.0000, -51.0000, -68.0000, 3.00000, 2018-07-09T11:22:38.854, 19.0000, -51.0000, -70.0000, 3.00000, 2018-07-09T11:22:44.229, 17.0000, -52.0000, -69.0000, 2.00000, 2018-07-09T11:22:49.667, 20.0000, -52.0000, -72.0000, 2.00000, 2018-07-09T11:22:55.042, 19.0000, -53.0000, -72.0000, 0.00000, 2018-07-09T11:23:00.542, 22.0000, -54.0000, -76.0000, 0.00000, 2018-07-09T11:23:05.917, 22.0000, -54.0000, -76.0000, -2.00000, 2018-07-09T11:23:11.354, 20.0000, -55.0000, -75.0000, -2.00000, 2018-07-09T11:23:16.729, 19.0000, -55.0000, -74.0000, -3.00000, 2018-07-09T11:23:22.229, 24.0000, -56.0000, -80.0000, -3.00000, 2018-07-09T11:23:27.604, 23.0000, -56.0000, -79.0000, -5.00000, 2018-07-09T11:23:33.104, 24.0000, -57.0000, -81.0000, -5.00000, 2018-07-09T11:23:38.479, 22.0000, -58.0000, -80.0000, -7.00000, 2018-07-09T11:23:43.916, 24.0000, -58.0000, -82.0000, -7.00000, 2018-07-09T11:23:49.291, 23.0000, -59.0000, -82.0000, -9.00000, 2018-07-09T11:23:54.791, 27.0000, -60.0000, -87.0000, -9.00000, 2018-07-09T11:24:00.166, 28.0000, -60.0000, -88.0000, -11.0000, 2018-07-09T11:24:05.666, 27.0000, -61.0000, -88.0000, -12.0000, 2018-07-09T11:24:11.041, 26.0000, -61.0000, -87.0000, -13.0000, 2018-07-09T11:24:16.478, 26.0000, -62.0000, -88.0000, -14.0000, 2018-07-09T11:24:21.853, 25.0000, -62.0000, -87.0000, -16.0000, 2018-07-09T11:24:27.353, 30.0000, -63.0000, -93.0000, -16.0000, 2018-07-09T11:24:32.728, 29.0000, -63.0000, -92.0000, -18.0000, 2018-07-09T11:24:38.228, 29.0000, -64.0000, -93.0000, -18.0000, 2018-07-09T11:24:43.603, 31.0000, -64.0000, -95.0000, -20.0000, 2018-07-09T11:24:49.040, 26.0000, -65.0000, -91.0000, -21.0000, 2018-07-09T11:24:54.478, 25.0000, -66.0000, -91.0000, -23.0000, 2018-07-09T11:24:59.915, 31.0000, -66.0000, -97.0000, -23.0000, 2018-07-09T11:25:05.290, 29.0000, -67.0000, -96.0000, -25.0000, 2018-07-09T11:25:10.790, 34.0000, -67.0000, -101.000, -25.0000, 2018-07-09T11:25:16.165, 33.0000, -68.0000, -101.000, -27.0000, 2018-07-09T11:25:21.665, 34.0000, -68.0000, -102.000, -28.0000, 2018-07-09T11:25:27.040, 33.0000, -69.0000, -102.000, -30.0000, 2018-07-09T11:25:32.540, 29.0000, -69.0000, -98.0000, -29.0000, 2018-07-09T11:25:37.915, 30.0000, -69.0000, -99.0000, -31.0000, 2018-07-09T11:25:54.227, 36.0000, -76.0000, -112.000, -33.0000, 2018-07-09T11:25:59.602, 34.0000, -76.0000, -110.000, -35.0000, 2018-07-09T11:26:05.102, 37.0000, -76.0000, -113.000, -35.0000, 2018-07-09T11:26:10.477, 34.0000, -77.0000, -111.000, -37.0000, 2018-07-09T11:26:15.977, 35.0000, -77.0000, -112.000, -37.0000, 2018-07-09T11:26:21.352, 34.0000, -77.0000, -111.000, -38.0000, 2018-07-09T11:26:26.852, 33.0000, -77.0000, -110.000, -39.0000, 2018-07-09T11:26:32.227, 33.0000, -77.0000, -110.000, -40.0000, 2018-07-09T11:26:37.664, 32.0000, -77.0000, -109.000, -40.0000, 2018-07-09T11:26:43.101, 30.0000, -77.0000, -107.000, -41.0000, 2018-07-09T11:26:51.226, 206.000, -69.0000, -275.000, -43.0000, 2018-07-09T12:21:02.497, 5.00000, 30536.0, 30531.0, -326.000, 2018-07-09T16:34:22.176, 5.00000, 30302.0, 30297.0, -20.0000, 2018-07-09T16:49:34.227, 21.0000, 30073.0, 30052.0, 2.00000, 2018-07-09T16:55:48.598, 5.00000, 29958.0, 29953.0, 8.00000, 2018-07-09T17:06:30.339, 17.0000, 29748.0, 29731.0, 20.0000, 2018-07-09T17:24:33.701, 58.0000, 29226.0, 29168.0, 38.0000, 2018-07-09T17:51:39.993, 21.0000, 23844.0, 23823.0, 64.0000, 2018-07-09T17:54:25.866, 1177.00, 21899.0, 20722.0, 106.000, 2018-07-09T18:30:01.591, 69.0000, 27317.0, 27248.0, 71.0000, 2018-07-09T18:44:38.644, 103.000, 26608.0, 26505.0, 70.0000, 2018-07-09T18:51:54.014, 297.000, 28976.0, 28679.0, 59.0000, 2018-07-09T18:53:45.701, 12.0000, 29291.0, 29279.0, 50.0000, 2018-07-09T19:14:40.562, 128.000, 30188.0, 30060.0, 3.00000, 2018-07-09T19:16:49.998, 13.0000, 30084.0, 30071.0, 3.00000, 2018-07-09T19:25:32.930, 26.0000, 30128.0, 30102.0, -1.00000, 2018-07-09T19:26:41.617, 14.0000, 30113.0, 30099.0, -1.00000, 2018-07-09T19:30:41.114, 12.0000, 30163.0, 30151.0, -5.00000, 2018-07-09T19:32:17.676, 15.0000, 30291.0, 30276.0, -18.0000, 2018-07-09T19:32:40.800, 13.0000, 30296.0, 30283.0, -18.0000, 2018-07-09T19:55:41.035, 962.000, 653.000, -309.000, 643.000, 2018-07-09T20:18:21.082, 5.00000, -20.0000, -25.0000, 11.0000, 2018-07-09T20:18:26.457, 5.00000, -21.0000, -26.0000, 9.00000, 2018-07-09T20:18:31.957, 7.00000, -25.0000, -32.0000, 9.00000, 2018-07-09T20:18:37.332, 6.00000, -26.0000, -32.0000, 7.00000, 2018-07-09T20:18:42.769, 7.00000, -29.0000, -36.0000, 8.00000, 2018-07-09T20:18:48.144, 7.00000, -31.0000, -38.0000, 6.00000, 2018-07-09T20:18:53.644, 9.00000, -34.0000, -43.0000, 6.00000, 2018-07-09T20:18:59.019, 8.00000, -35.0000, -43.0000, 5.00000, 2018-07-09T20:19:04.456, 11.0000, -37.0000, -48.0000, 6.00000, 2018-07-09T20:19:09.831, 9.00000, -38.0000, -47.0000, 4.00000, 2018-07-09T20:19:15.331, 13.0000, -40.0000, -53.0000, 5.00000, 2018-07-09T20:19:20.706, 11.0000, -41.0000, -52.0000, 4.00000, 2018-07-09T20:19:26.144, 13.0000, -44.0000, -57.0000, 4.00000, 2018-07-09T20:19:31.519, 11.0000, -45.0000, -56.0000, 3.00000, 2018-07-09T20:19:37.019, 17.0000, -46.0000, -63.0000, 4.00000, 2018-07-09T20:19:42.394, 14.0000, -47.0000, -61.0000, 3.00000, 2018-07-09T20:19:47.831, 16.0000, -48.0000, -64.0000, 3.00000, 2018-07-09T20:19:53.206, 13.0000, -49.0000, -62.0000, 2.00000, 2018-07-09T20:19:58.706, 20.0000, -50.0000, -70.0000, 3.00000, 2018-07-09T20:20:04.081, 16.0000, -51.0000, -67.0000, 2.00000, 2018-07-09T20:20:09.581, 18.0000, -52.0000, -70.0000, 2.00000, 2018-07-09T20:20:14.893, 15.0000, -52.0000, -67.0000, 1.00000, 2018-07-09T20:20:20.393, 24.0000, -53.0000, -77.0000, 1.00000, 2018-07-09T20:20:25.768, 19.0000, -55.0000, -74.0000, 0.00000, 2018-07-09T20:20:31.268, 25.0000, -60.0000, -85.0000, 0.00000, 2018-07-09T20:20:36.643, 20.0000, -61.0000, -81.0000, -2.00000, 2018-07-09T20:20:42.080, 28.0000, -62.0000, -90.0000, -1.00000, 2018-07-09T20:20:47.455, 23.0000, -62.0000, -85.0000, -3.00000, 2018-07-09T20:20:52.955, 31.0000, -63.0000, -94.0000, -3.00000, 2018-07-09T20:20:58.330, 25.0000, -63.0000, -88.0000, -4.00000, 2018-07-09T20:21:03.830, 29.0000, -63.0000, -92.0000, -4.00000, 2018-07-09T20:21:09.205, 22.0000, -64.0000, -86.0000, -5.00000, 2018-07-09T20:21:14.642, 34.0000, -64.0000, -98.0000, -5.00000, 2018-07-09T20:21:20.017, 26.0000, -65.0000, -91.0000, -7.00000, 2018-07-09T20:21:25.517, 33.0000, -65.0000, -98.0000, -7.00000, 2018-07-09T20:21:30.892, 28.0000, -65.0000, -93.0000, -8.00000, 2018-07-09T20:21:36.330, 32.0000, -68.0000, -100.000, -9.00000, 2018-07-09T20:21:41.705, 26.0000, -70.0000, -96.0000, -11.0000, 2018-07-09T20:21:47.205, 42.0000, -72.0000, -114.000, -11.0000, 2018-07-09T20:21:52.579, 35.0000, -72.0000, -107.000, -13.0000, 2018-07-09T20:21:58.079, 43.0000, -72.0000, -115.000, -13.0000, 2018-07-09T20:22:03.454, 35.0000, -73.0000, -108.000, -15.0000, 2018-07-09T20:22:08.954, 38.0000, -73.0000, -111.000, -15.0000, 2018-07-09T20:22:14.329, 31.0000, -73.0000, -104.000, -17.0000, 2018-07-09T20:22:19.767, 44.0000, -73.0000, -117.000, -17.0000, 2018-07-09T20:22:25.142, 35.0000, -74.0000, -109.000, -19.0000, 2018-07-09T20:22:30.642, 45.0000, -74.0000, -119.000, -19.0000, 2018-07-09T20:22:36.016, 39.0000, -74.0000, -113.000, -21.0000, 2018-07-09T20:22:41.516, 43.0000, -74.0000, -117.000, -21.0000, 2018-07-09T20:22:46.891, 37.0000, -74.0000, -111.000, -23.0000, 2018-07-09T20:22:52.329, 40.0000, -75.0000, -115.000, -24.0000, 2018-07-09T20:22:57.704, 32.0000, -75.0000, -107.000, -25.0000, 2018-07-09T20:23:03.204, 46.0000, -75.0000, -121.000, -26.0000, 2018-07-09T20:23:08.579, 39.0000, -75.0000, -114.000, -27.0000, 2018-07-09T20:23:14.078, 48.0000, -75.0000, -123.000, -27.0000, 2018-07-09T20:23:19.453, 42.0000, -75.0000, -117.000, -29.0000, 2018-07-09T20:23:24.953, 46.0000, -75.0000, -121.000, -29.0000, 2018-07-09T20:23:33.078, 499.000, -74.0000, -573.000, -31.0000, 2018-07-09T21:02:02.048, 5.00000, 30626.0, 30621.0, -129.000, 2018-07-09T21:40:13.143, 11.0000, 30644.0, 30633.0, -229.000, 2018-07-09T21:44:44.390, 9.00000, 30644.0, 30635.0, -229.000, 2018-07-09T23:06:12.326, 9.00000, 30639.0, 30630.0, -225.000,