SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-25T02:31:46.007, 5.00000, 30520.0, 30515.0, -643.000, 2018-06-25T02:33:12.569, 5.00000, 30519.0, 30514.0, -635.000, 2018-06-25T02:36:07.379, 6.00000, 30518.0, 30512.0, -633.000, 2018-06-25T02:38:18.378, 6.00000, 30518.0, 30512.0, -628.000, 2018-06-25T02:39:01.377, 6.00000, 30518.0, 30512.0, -632.000, 2018-06-25T02:41:12.001, 5.00000, 30516.0, 30511.0, -624.000, 2018-06-25T02:41:55.750, 6.00000, 30516.0, 30510.0, -618.000, 2018-06-25T02:44:06.499, 7.00000, 30515.0, 30508.0, -597.000, 2018-06-25T02:58:34.052, 21.0000, 30586.0, 30565.0, -220.000, 2018-06-25T03:12:25.543, 17.0000, 30604.0, 30587.0, -133.000, 2018-06-25T03:28:53.719, 10.0000, 30141.0, 30131.0, -10.0000, 2018-06-25T03:31:11.655, 11.0000, 30138.0, 30127.0, -6.00000, 2018-06-25T03:31:18.030, 10.0000, 30155.0, 30145.0, -11.0000, 2018-06-25T04:02:43.071, 224.000, 30308.0, 30084.0, -6.00000, 2018-06-25T04:10:45.628, 48.0000, 29760.0, 29712.0, 14.0000, 2018-06-25T04:48:55.039, 9.00000, 22292.0, 22283.0, 19.0000, 2018-06-25T04:52:52.286, 5.00000, 18586.0, 18581.0, 103.000, 2018-06-25T04:53:42.223, 85.0000, 17637.0, 17552.0, 163.000, 2018-06-25T04:55:06.285, 11.0000, 16611.0, 16600.0, 299.000, 2018-06-25T04:55:39.909, 8.00000, 15705.0, 15697.0, 311.000, 2018-06-25T04:56:49.534, 207.000, 9863.00, 9656.00, 191.000, 2018-06-25T05:13:52.772, 266.000, 69.0000, -197.000, -32.0000, 2018-06-25T05:44:45.690, 36.0000, 29841.0, 29805.0, 26.0000, 2018-06-25T05:50:09.187, 5.00000, 30000.0, 29995.0, 15.0000, 2018-06-25T06:18:50.919, 16.0000, 30018.0, 30002.0, 2423.00, 2018-06-25T06:25:01.415, 13.0000, 29802.0, 29789.0, 2496.00, 2018-06-25T06:25:43.790, 478.000, 1052.00, 574.000, 1038.00, 2018-06-25T06:49:52.899, 7.00000, -1.00000, -8.00000, 12.0000, 2018-06-25T06:50:25.461, 19.0000, -17.0000, -36.0000, 7.00000, 2018-06-25T06:50:47.148, 16.0000, -27.0000, -43.0000, 3.00000, 2018-06-25T06:50:58.023, 20.0000, -28.0000, -48.0000, 2.00000, 2018-06-25T06:51:14.398, 13.0000, -31.0000, -44.0000, 0.00000, 2018-06-25T06:51:19.711, 18.0000, -33.0000, -51.0000, -2.00000, 2018-06-25T06:51:30.585, 27.0000, -35.0000, -62.0000, -4.00000, 2018-06-25T06:51:36.085, 16.0000, -37.0000, -53.0000, -4.00000, 2018-06-25T06:51:41.460, 25.0000, -38.0000, -63.0000, -5.00000, 2018-06-25T06:51:46.960, 17.0000, -41.0000, -58.0000, -7.00000, 2018-06-25T06:51:52.335, 30.0000, -41.0000, -71.0000, -9.00000, 2018-06-25T06:51:57.835, 11.0000, -42.0000, -53.0000, -9.00000, 2018-06-25T06:52:03.148, 27.0000, -42.0000, -69.0000, -11.0000, 2018-06-25T06:52:08.647, 14.0000, -42.0000, -56.0000, -12.0000, 2018-06-25T06:52:14.022, 29.0000, -43.0000, -72.0000, -13.0000, 2018-06-25T06:52:19.522, 13.0000, -43.0000, -56.0000, -13.0000, 2018-06-25T06:52:24.897, 33.0000, -48.0000, -81.0000, -16.0000, 2018-06-25T06:52:30.397, 21.0000, -49.0000, -70.0000, -19.0000, 2018-06-25T06:52:35.772, 40.0000, -49.0000, -89.0000, -21.0000, 2018-06-25T06:52:41.272, 21.0000, -50.0000, -71.0000, -22.0000, 2018-06-25T06:52:46.647, 32.0000, -50.0000, -82.0000, -22.0000, 2018-06-25T06:52:52.147, 20.0000, -50.0000, -70.0000, -25.0000, 2018-06-25T06:52:57.459, 32.0000, -50.0000, -82.0000, -25.0000, 2018-06-25T06:53:02.959, 17.0000, -50.0000, -67.0000, -27.0000, 2018-06-25T06:53:08.334, 35.0000, -50.0000, -85.0000, -27.0000, 2018-06-25T06:53:13.834, 18.0000, -50.0000, -68.0000, -28.0000, 2018-06-25T06:53:19.209, 34.0000, -50.0000, -84.0000, -28.0000, 2018-06-25T06:53:24.709, 19.0000, -50.0000, -69.0000, -29.0000, 2018-06-25T06:53:30.084, 38.0000, -50.0000, -88.0000, -30.0000, 2018-06-25T06:53:35.584, 21.0000, -50.0000, -71.0000, -31.0000, 2018-06-25T06:53:40.959, 37.0000, -51.0000, -88.0000, -31.0000, 2018-06-25T06:53:46.459, 18.0000, -51.0000, -69.0000, -33.0000, 2018-06-25T06:53:51.834, 37.0000, -51.0000, -88.0000, -33.0000, 2018-06-25T06:53:57.334, 17.0000, -51.0000, -68.0000, -33.0000, 2018-06-25T06:54:02.709, 37.0000, -51.0000, -88.0000, -34.0000, 2018-06-25T06:54:08.209, 17.0000, -52.0000, -69.0000, -35.0000, 2018-06-25T06:54:13.583, 36.0000, -52.0000, -88.0000, -36.0000, 2018-06-25T06:54:19.083, 18.0000, -58.0000, -76.0000, -39.0000, 2018-06-25T06:54:24.458, 45.0000, -60.0000, -105.000, -43.0000, 2018-06-25T06:54:29.958, 20.0000, -61.0000, -81.0000, -43.0000, 2018-06-25T06:54:35.333, 47.0000, -62.0000, -109.000, -46.0000, 2018-06-25T06:54:40.833, 24.0000, -62.0000, -86.0000, -47.0000, 2018-06-25T06:54:46.208, 45.0000, -63.0000, -108.000, -47.0000, 2018-06-25T06:54:51.708, 24.0000, -63.0000, -87.0000, -49.0000, 2018-06-25T06:54:57.083, 41.0000, -63.0000, -104.000, -47.0000, 2018-06-25T06:55:02.583, 19.0000, -64.0000, -83.0000, -47.0000, 2018-06-25T06:55:07.958, 38.0000, -64.0000, -102.000, -47.0000, 2018-06-25T06:55:13.458, 17.0000, -64.0000, -81.0000, -47.0000, 2018-06-25T06:55:18.833, 37.0000, -65.0000, -102.000, -47.0000, 2018-06-25T06:55:29.708, 46.0000, -67.0000, -113.000, -50.0000, 2018-06-25T06:55:35.208, 23.0000, -67.0000, -90.0000, -50.0000, 2018-06-25T06:55:40.582, 44.0000, -67.0000, -111.000, -50.0000, 2018-06-25T06:55:46.082, 21.0000, -67.0000, -88.0000, -50.0000, 2018-06-25T06:55:51.457, 44.0000, -67.0000, -111.000, -51.0000, 2018-06-25T06:56:02.332, 37.0000, -66.0000, -103.000, -47.0000, 2018-06-25T06:56:17.207, 504.000, -63.0000, -567.000, -54.0000, 2018-06-25T07:00:59.891, 21.0000, 30501.0, 30480.0, -75.0000, 2018-06-25T08:07:21.028, 21.0000, 30639.0, 30618.0, -239.000, 2018-06-25T08:54:27.867, 10.0000, 30575.0, 30565.0, -790.000, 2018-06-25T08:57:33.740, 9.00000, 30566.0, 30557.0, -749.000, 2018-06-25T09:00:39.425, 9.00000, 30573.0, 30564.0, -799.000, 2018-06-25T09:01:22.487, 9.00000, 30571.0, 30562.0, -780.000, 2018-06-25T09:04:27.609, 9.00000, 30569.0, 30560.0, -787.000, 2018-06-25T09:07:33.545, 8.00000, 30564.0, 30556.0, -760.000, 2018-06-25T09:10:37.730, 7.00000, 30562.0, 30555.0, -747.000, 2018-06-25T09:11:21.729, 8.00000, 30561.0, 30553.0, -734.000, 2018-06-25T09:13:43.040, 5.00000, 30558.0, 30553.0, -720.000, 2018-06-25T09:14:26.789, 7.00000, 30558.0, 30551.0, -714.000, 2018-06-25T09:16:37.788, 6.00000, 30556.0, 30550.0, -695.000, 2018-06-25T09:17:31.975, 5.00000, 30555.0, 30550.0, -709.000, 2018-06-25T09:19:42.911, 7.00000, 30555.0, 30548.0, -709.000, 2018-06-25T09:20:26.785, 7.00000, 30555.0, 30548.0, -708.000, 2018-06-25T09:21:10.347, 5.00000, 30555.0, 30550.0, -710.000, 2018-06-25T09:21:20.909, 5.00000, 30555.0, 30550.0, -718.000, 2018-06-25T09:23:31.595, 7.00000, 30554.0, 30547.0, -727.000, 2018-06-25T09:32:36.401, 7.00000, 30549.0, 30542.0, -689.000, 2018-06-25T09:33:20.401, 7.00000, 30548.0, 30541.0, -680.000, 2018-06-25T09:34:03.338, 5.00000, 30548.0, 30543.0, -689.000, 2018-06-25T09:35:41.836, 5.00000, 30546.0, 30541.0, -654.000, 2018-06-25T09:37:09.273, 5.00000, 30542.0, 30537.0, -621.000, 2018-06-25T10:32:43.608, 5.00000, 30528.0, 30523.0, -599.000, 2018-06-25T10:34:53.982, 5.00000, 30528.0, 30523.0, -599.000, 2018-06-25T10:43:37.475, 5.00000, 30528.0, 30523.0, -611.000, 2018-06-25T11:47:53.556, 5.00000, 30617.0, 30612.0, -143.000, 2018-06-25T12:10:44.790, 5.00000, 30486.0, 30481.0, -58.0000, 2018-06-25T13:13:15.370, 9.00000, 29927.0, 29918.0, 5.00000, 2018-06-25T13:20:14.803, 28.0000, 29915.0, 29887.0, 8.00000, 2018-06-25T13:37:38.040, 21.0000, 29714.0, 29693.0, 8.00000, 2018-06-25T13:43:27.349, 93.0000, 25392.0, 25299.0, 54.0000, 2018-06-25T13:44:25.786, 46.0000, 23988.0, 23942.0, 62.0000, 2018-06-25T13:44:55.660, 33.0000, 23371.0, 23338.0, 66.0000, 2018-06-25T13:46:48.971, 7.00000, 22173.0, 22166.0, 66.0000, 2018-06-25T13:48:10.845, 10.0000, 20682.0, 20672.0, 88.0000, 2018-06-25T14:13:17.328, 253.000, 32.0000, -221.000, -9.00000, 2018-06-25T14:29:21.568, 87.0000, 29030.0, 28943.0, 80.0000, 2018-06-25T14:40:26.311, 521.000, 29268.0, 28747.0, 63.0000, 2018-06-25T14:40:46.436, 519.000, 29365.0, 28846.0, 64.0000, 2018-06-25T15:05:00.921, 14.0000, 29972.0, 29958.0, 16.0000, 2018-06-25T15:09:27.481, 183.000, 30206.0, 30023.0, 27.0000, 2018-06-25T15:23:00.410, 209.000, 868.000, 659.000, 875.000, 2018-06-25T15:23:57.159, 9.00000, 96.0000, 87.0000, 94.0000, 2018-06-25T15:29:44.593, 5.00000, -132.000, -137.000, -15.0000, 2018-06-25T15:46:36.207, 7.00000, -149.000, -156.000, -41.0000, 2018-06-25T15:46:41.707, 7.00000, -145.000, -152.000, -41.0000, 2018-06-25T15:46:47.082, 14.0000, -140.000, -154.000, -43.0000, 2018-06-25T15:46:52.581, 12.0000, -135.000, -147.000, -44.0000, 2018-06-25T15:46:57.956, 18.0000, -129.000, -147.000, -45.0000, 2018-06-25T15:47:03.394, 14.0000, -123.000, -137.000, -46.0000, 2018-06-25T15:47:08.769, 30.0000, -116.000, -146.000, -48.0000, 2018-06-25T15:47:14.269, 23.0000, -110.000, -133.000, -48.0000, 2018-06-25T15:47:19.644, 39.0000, -103.000, -142.000, -51.0000, 2018-06-25T15:47:25.144, 26.0000, -96.0000, -122.000, -50.0000, 2018-06-25T15:47:30.456, 41.0000, -89.0000, -130.000, -53.0000, 2018-06-25T15:47:35.956, 30.0000, -82.0000, -112.000, -52.0000, 2018-06-25T15:47:41.331, 59.0000, -76.0000, -135.000, -55.0000, 2018-06-25T15:47:46.831, 39.0000, -68.0000, -107.000, -54.0000, 2018-06-25T15:47:52.206, 65.0000, -62.0000, -127.000, -56.0000, 2018-06-25T15:47:57.706, 37.0000, -55.0000, -92.0000, -56.0000, 2018-06-25T15:48:03.018, 65.0000, -49.0000, -114.000, -59.0000, 2018-06-25T15:48:08.518, 42.0000, -42.0000, -84.0000, -58.0000, 2018-06-25T15:48:13.893, 88.0000, -35.0000, -123.000, -60.0000, 2018-06-25T15:48:19.393, 51.0000, -29.0000, -80.0000, -59.0000, 2018-06-25T15:48:24.768, 92.0000, -25.0000, -117.000, -61.0000, 2018-06-25T15:48:30.268, 46.0000, -20.0000, -66.0000, -60.0000, 2018-06-25T15:48:35.580, 83.0000, -16.0000, -99.0000, -64.0000, 2018-06-25T15:48:41.080, 46.0000, -12.0000, -58.0000, -62.0000, 2018-06-25T15:48:46.455, 106.000, -8.00000, -114.000, -65.0000, 2018-06-25T15:48:51.955, 56.0000, -4.00000, -60.0000, -63.0000, 2018-06-25T15:48:57.330, 115.000, -1.00000, -116.000, -66.0000, 2018-06-25T15:49:02.830, 55.0000, 2.00000, -53.0000, -65.0000, 2018-06-25T15:49:08.205, 109.000, 6.00000, -103.000, -68.0000, 2018-06-25T15:49:13.705, 47.0000, 9.00000, -38.0000, -67.0000, 2018-06-25T15:49:19.017, 111.000, 11.0000, -100.000, -72.0000, 2018-06-25T15:49:24.517, 55.0000, 14.0000, -41.0000, -71.0000, 2018-06-25T15:49:29.892, 132.000, 15.0000, -117.000, -74.0000, 2018-06-25T15:49:35.392, 63.0000, 18.0000, -45.0000, -73.0000, 2018-06-25T15:49:40.767, 144.000, 20.0000, -124.000, -77.0000, 2018-06-25T15:49:46.267, 65.0000, 22.0000, -43.0000, -76.0000, 2018-06-25T15:49:51.642, 142.000, 23.0000, -119.000, -80.0000, 2018-06-25T15:49:57.142, 61.0000, 25.0000, -36.0000, -80.0000, 2018-06-25T15:50:02.517, 132.000, 27.0000, -105.000, -83.0000, 2018-06-25T15:50:07.954, 54.0000, 27.0000, -27.0000, -85.0000, 2018-06-25T15:50:13.329, 150.000, 28.0000, -122.000, -90.0000, 2018-06-25T15:50:18.829, 67.0000, 28.0000, -39.0000, -90.0000, 2018-06-25T15:50:24.204, 174.000, 29.0000, -145.000, -94.0000, 2018-06-25T15:50:29.704, 77.0000, 29.0000, -48.0000, -94.0000, 2018-06-25T15:50:35.079, 191.000, 29.0000, -162.000, -99.0000, 2018-06-25T15:50:40.579, 83.0000, 29.0000, -54.0000, -100.000, 2018-06-25T15:50:45.954, 200.000, 29.0000, -171.000, -103.000, 2018-06-25T15:50:51.454, 86.0000, 29.0000, -57.0000, -105.000, 2018-06-25T15:50:56.829, 203.000, 29.0000, -174.000, -108.000, 2018-06-25T15:51:02.329, 84.0000, 28.0000, -56.0000, -110.000, 2018-06-25T15:51:07.704, 200.000, 28.0000, -172.000, -113.000, 2018-06-25T15:51:13.203, 81.0000, 27.0000, -54.0000, -115.000, 2018-06-25T15:51:18.578, 193.000, 27.0000, -166.000, -117.000, 2018-06-25T15:51:24.078, 76.0000, 26.0000, -50.0000, -119.000, 2018-06-25T15:51:29.391, 193.000, 26.0000, -167.000, -125.000, 2018-06-25T15:51:34.891, 77.0000, 25.0000, -52.0000, -126.000, 2018-06-25T15:51:40.266, 214.000, 25.0000, -189.000, -131.000, 2018-06-25T15:51:45.766, 86.0000, 24.0000, -62.0000, -132.000, 2018-06-25T15:51:51.141, 231.000, 24.0000, -207.000, -135.000, 2018-06-25T15:51:56.640, 93.0000, 24.0000, -69.0000, -136.000, 2018-06-25T15:52:02.015, 247.000, 24.0000, -223.000, -140.000, 2018-06-25T15:52:07.515, 99.0000, 23.0000, -76.0000, -141.000, 2018-06-25T15:52:12.890, 260.000, 24.0000, -236.000, -145.000, 2018-06-25T15:52:18.390, 103.000, 23.0000, -80.0000, -146.000, 2018-06-25T15:52:23.765, 269.000, 23.0000, -246.000, -149.000, 2018-06-25T15:52:29.265, 107.000, 23.0000, -84.0000, -150.000, 2018-06-25T15:52:34.640, 278.000, 23.0000, -255.000, -152.000, 2018-06-25T15:52:40.140, 109.000, 22.0000, -87.0000, -152.000, 2018-06-25T15:52:45.515, 283.000, 22.0000, -261.000, -155.000, 2018-06-25T15:52:51.015, 111.000, 22.0000, -89.0000, -155.000, 2018-06-25T15:52:56.390, 287.000, 22.0000, -265.000, -157.000, 2018-06-25T15:53:01.890, 111.000, 21.0000, -90.0000, -156.000, 2018-06-25T15:53:07.265, 288.000, 21.0000, -267.000, -158.000, 2018-06-25T15:53:12.765, 111.000, 20.0000, -91.0000, -158.000, 2018-06-25T15:53:18.140, 288.000, 20.0000, -268.000, -159.000, 2018-06-25T15:53:23.639, 110.000, 20.0000, -90.0000, -158.000, 2018-06-25T15:54:01.764, 18049.0, 12.0000, -18037.0, -681.000, 2018-06-25T15:54:07.201, 7601.00, 12.0000, -7589.00, -681.000, 2018-06-25T15:54:12.639, 18268.0, 13.0000, -18255.0, -683.000, 2018-06-25T15:54:18.076, 7401.00, 14.0000, -7387.00, -678.000, 2018-06-25T15:54:27.576, 1330.00, 37.0000, -1293.00, -698.000, 2018-06-25T20:58:36.985, 5.00000, 30511.0, 30506.0, -547.000, 2018-06-25T21:00:24.171, 5.00000, 30510.0, 30505.0, -560.000, 2018-06-25T21:00:31.609, 5.00000, 30509.0, 30504.0, -558.000, 2018-06-25T21:02:19.045, 5.00000, 30507.0, 30502.0, -492.000, 2018-06-25T21:07:14.354, 5.00000, 30507.0, 30502.0, -500.000, 2018-06-25T21:09:01.790, 5.00000, 30506.0, 30501.0, -502.000, 2018-06-25T21:12:51.663, 5.00000, 30504.0, 30499.0, -482.000, 2018-06-25T21:20:59.345, 7.00000, 30501.0, 30494.0, -450.000, 2018-06-25T21:21:35.969, 7.00000, 30500.0, 30493.0, -441.000, 2018-06-25T21:21:46.657, 7.00000, 30500.0, 30493.0, -437.000, 2018-06-25T21:21:54.219, 9.00000, 30500.0, 30491.0, -441.000, 2018-06-25T21:21:59.532, 7.00000, 30500.0, 30493.0, -446.000, 2018-06-25T21:22:11.344, 7.00000, 30500.0, 30493.0, -437.000, 2018-06-25T21:22:17.281, 9.00000, 30500.0, 30491.0, -440.000, 2018-06-25T21:22:28.594, 9.00000, 30500.0, 30491.0, -442.000, 2018-06-25T21:22:34.656, 8.00000, 30500.0, 30492.0, -439.000, 2018-06-25T21:22:42.656, 5.00000, 30500.0, 30495.0, -440.000, 2018-06-25T21:23:20.968, 5.00000, 30499.0, 30494.0, -428.000, 2018-06-25T21:23:50.718, 13.0000, 30499.0, 30486.0, -433.000, 2018-06-25T21:23:57.405, 12.0000, 30499.0, 30487.0, -429.000, 2018-06-25T21:24:18.030, 5.00000, 30499.0, 30494.0, -431.000, 2018-06-25T21:24:44.592, 5.00000, 30498.0, 30493.0, -419.000, 2018-06-25T21:25:26.717, 8.00000, 30498.0, 30490.0, -429.000, 2018-06-25T21:26:28.654, 7.00000, 30498.0, 30491.0, -426.000, 2018-06-25T21:28:19.027, 6.00000, 30496.0, 30490.0, -399.000, 2018-06-25T21:30:09.401, 6.00000, 30496.0, 30490.0, -414.000, 2018-06-25T21:31:40.963, 9.00000, 30496.0, 30487.0, -404.000, 2018-06-25T21:33:14.837, 6.00000, 30495.0, 30489.0, -404.000, 2018-06-25T21:36:56.022, 14.0000, 30489.0, 30475.0, -349.000, 2018-06-25T22:44:12.039, 54.0000, 19648.0, 19594.0, 110.000, 2018-06-25T22:46:52.287, 286.000, 16442.0, 16156.0, 377.000, 2018-06-25T22:51:57.534, 3700.00, 10356.0, 6656.00, 107.000, 2018-06-25T23:05:15.463, 280.000, 115.000, -165.000, -61.0000, 2018-06-25T23:05:57.900, 5.00000, 21738.0, 21733.0, 94.0000, 2018-06-25T23:07:14.211, 8.00000, 24126.0, 24118.0, 73.0000, 2018-06-25T23:07:25.086, 5.00000, 24417.0, 24412.0, 71.0000, 2018-06-25T23:07:37.836, 6.00000, 24764.0, 24758.0, 69.0000, 2018-06-25T23:07:48.711, 5.00000, 25079.0, 25074.0, 67.0000, 2018-06-25T23:08:53.648, 40.0000, 26990.0, 26950.0, 59.0000, 2018-06-25T23:32:58.883, 15.0000, 29937.0, 29922.0, 18.0000, 2018-06-25T23:33:09.883, 18.0000, 29964.0, 29946.0, 17.0000, 2018-06-25T23:35:45.506, 13.0000, 30011.0, 29998.0, 13.0000, 2018-06-25T23:37:46.130, 17.0000, 29851.0, 29834.0, 22.0000,