SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-23T00:21:39.711, 15.0000, 29776.0, 29761.0, 21.0000, 2018-06-23T00:39:10.762, 270.000, 1366.00, 1096.00, 1372.00, 2018-06-23T01:04:22.621, 5.00000, -9.00000, -14.0000, 13.0000, 2018-06-23T01:04:33.496, 7.00000, -15.0000, -22.0000, 11.0000, 2018-06-23T01:04:44.308, 7.00000, -19.0000, -26.0000, 10.0000, 2018-06-23T01:04:49.808, 6.00000, -23.0000, -29.0000, 10.0000, 2018-06-23T01:04:55.183, 10.0000, -26.0000, -36.0000, 9.00000, 2018-06-23T01:05:00.683, 7.00000, -27.0000, -34.0000, 10.0000, 2018-06-23T01:05:06.058, 13.0000, -28.0000, -41.0000, 9.00000, 2018-06-23T01:05:11.558, 8.00000, -34.0000, -42.0000, 9.00000, 2018-06-23T01:05:16.870, 16.0000, -36.0000, -52.0000, 7.00000, 2018-06-23T01:05:22.370, 10.0000, -38.0000, -48.0000, 7.00000, 2018-06-23T01:05:27.745, 21.0000, -39.0000, -60.0000, 6.00000, 2018-06-23T01:05:33.245, 12.0000, -39.0000, -51.0000, 6.00000, 2018-06-23T01:05:38.620, 22.0000, -40.0000, -62.0000, 5.00000, 2018-06-23T01:05:44.120, 12.0000, -41.0000, -53.0000, 5.00000, 2018-06-23T01:05:49.432, 20.0000, -42.0000, -62.0000, 4.00000, 2018-06-23T01:05:54.932, 11.0000, -43.0000, -54.0000, 4.00000, 2018-06-23T01:06:00.307, 26.0000, -43.0000, -69.0000, 3.00000, 2018-06-23T01:06:05.807, 14.0000, -44.0000, -58.0000, 2.00000, 2018-06-23T01:06:11.182, 28.0000, -44.0000, -72.0000, 1.00000, 2018-06-23T01:06:16.682, 17.0000, -44.0000, -61.0000, 1.00000, 2018-06-23T01:06:22.057, 30.0000, -44.0000, -74.0000, -1.00000, 2018-06-23T01:06:27.557, 15.0000, -44.0000, -59.0000, -1.00000, 2018-06-23T01:06:32.869, 29.0000, -44.0000, -73.0000, -3.00000, 2018-06-23T01:06:38.369, 15.0000, -44.0000, -59.0000, -3.00000, 2018-06-23T01:06:43.744, 30.0000, -42.0000, -72.0000, -4.00000, 2018-06-23T01:06:49.244, 14.0000, -42.0000, -56.0000, -4.00000, 2018-06-23T01:06:54.619, 28.0000, -42.0000, -70.0000, -5.00000, 2018-06-23T01:07:00.119, 10.0000, -42.0000, -52.0000, -5.00000, 2018-06-23T01:07:05.494, 25.0000, -42.0000, -67.0000, -6.00000, 2018-06-23T01:07:10.994, 10.0000, -42.0000, -52.0000, -7.00000, 2018-06-23T01:07:16.369, 30.0000, -42.0000, -72.0000, -9.00000, 2018-06-23T01:07:21.806, 12.0000, -45.0000, -57.0000, -11.0000, 2018-06-23T01:07:27.181, 35.0000, -47.0000, -82.0000, -13.0000, 2018-06-23T01:07:32.681, 16.0000, -47.0000, -63.0000, -13.0000, 2018-06-23T01:07:38.056, 38.0000, -50.0000, -88.0000, -15.0000, 2018-06-23T01:07:43.556, 20.0000, -50.0000, -70.0000, -17.0000, 2018-06-23T01:07:48.931, 41.0000, -51.0000, -92.0000, -17.0000, 2018-06-23T01:07:54.431, 19.0000, -51.0000, -70.0000, -18.0000, 2018-06-23T01:07:59.806, 44.0000, -51.0000, -95.0000, -19.0000, 2018-06-23T01:08:05.306, 20.0000, -52.0000, -72.0000, -20.0000, 2018-06-23T01:08:10.681, 44.0000, -52.0000, -96.0000, -21.0000, 2018-06-23T01:08:16.181, 20.0000, -53.0000, -73.0000, -22.0000, 2018-06-23T01:08:21.555, 44.0000, -54.0000, -98.0000, -23.0000, 2018-06-23T01:08:27.055, 19.0000, -55.0000, -74.0000, -24.0000, 2018-06-23T01:08:32.430, 42.0000, -55.0000, -97.0000, -25.0000, 2018-06-23T01:08:37.930, 17.0000, -56.0000, -73.0000, -25.0000, 2018-06-23T01:08:43.305, 40.0000, -56.0000, -96.0000, -26.0000, 2018-06-23T01:08:48.743, 18.0000, -56.0000, -74.0000, -28.0000, 2018-06-23T01:08:54.118, 46.0000, -56.0000, -102.000, -29.0000, 2018-06-23T01:08:59.617, 20.0000, -56.0000, -76.0000, -29.0000, 2018-06-23T01:09:04.992, 45.0000, -56.0000, -101.000, -29.0000, 2018-06-23T01:09:10.492, 17.0000, -56.0000, -73.0000, -28.0000, 2018-06-23T01:09:15.867, 42.0000, -56.0000, -98.0000, -28.0000, 2018-06-23T01:09:21.367, 17.0000, -56.0000, -73.0000, -28.0000, 2018-06-23T01:09:26.742, 44.0000, -56.0000, -100.000, -29.0000, 2018-06-23T01:09:32.242, 18.0000, -56.0000, -74.0000, -29.0000, 2018-06-23T01:09:37.617, 46.0000, -57.0000, -103.000, -30.0000, 2018-06-23T01:09:43.117, 20.0000, -57.0000, -77.0000, -31.0000, 2018-06-23T01:09:48.492, 48.0000, -59.0000, -107.000, -32.0000, 2018-06-23T01:09:53.992, 21.0000, -61.0000, -82.0000, -33.0000, 2018-06-23T01:09:59.367, 51.0000, -62.0000, -113.000, -34.0000, 2018-06-23T01:10:04.867, 23.0000, -63.0000, -86.0000, -35.0000, 2018-06-23T01:10:10.242, 52.0000, -64.0000, -116.000, -35.0000, 2018-06-23T01:10:15.742, 22.0000, -64.0000, -86.0000, -35.0000, 2018-06-23T01:10:21.117, 53.0000, -64.0000, -117.000, -36.0000, 2018-06-23T01:10:26.616, 22.0000, -64.0000, -86.0000, -36.0000, 2018-06-23T01:10:31.991, 53.0000, -64.0000, -117.000, -36.0000, 2018-06-23T01:11:09.241, 523.000, -62.0000, -585.000, -63.0000, 2018-06-23T01:20:33.984, 15.0000, 30247.0, 30232.0, -19.0000, 2018-06-23T01:26:35.917, 12.0000, 30396.0, 30384.0, -36.0000, 2018-06-23T01:26:49.105, 12.0000, 30406.0, 30394.0, -35.0000, 2018-06-23T06:37:53.823, 13.0000, 30151.0, 30138.0, -6.00000, 2018-06-23T06:59:26.809, 12.0000, 30089.0, 30077.0, 4.00000, 2018-06-23T07:33:57.972, 5.00000, 29754.0, 29749.0, 11.0000, 2018-06-23T07:45:16.215, 33.0000, 28766.0, 28733.0, 33.0000, 2018-06-23T07:47:57.963, 25.0000, 26213.0, 26188.0, 40.0000, 2018-06-23T07:49:04.150, 13.0000, 25709.0, 25696.0, 42.0000, 2018-06-23T07:49:58.524, 23.0000, 24984.0, 24961.0, 45.0000, 2018-06-23T07:51:58.773, 39.0000, 23590.0, 23551.0, 50.0000, 2018-06-23T08:02:41.453, 30.0000, 22074.0, 22044.0, 29.0000, 2018-06-23T08:03:04.765, 18.0000, 21904.0, 21886.0, 28.0000, 2018-06-23T08:03:34.890, 5.00000, 21622.0, 21617.0, 30.0000, 2018-06-23T08:05:32.013, 39.0000, 20547.0, 20508.0, 39.0000, 2018-06-23T08:06:24.075, 24.0000, 19833.0, 19809.0, 51.0000, 2018-06-23T08:06:29.513, 50.0000, 19802.0, 19752.0, 55.0000, 2018-06-23T08:07:10.575, 6.00000, 19324.0, 19318.0, 67.0000, 2018-06-23T08:07:23.262, 7.00000, 19194.0, 19187.0, 73.0000, 2018-06-23T08:07:28.637, 6.00000, 19151.0, 19145.0, 72.0000, 2018-06-23T08:09:50.573, 8.00000, 17678.0, 17670.0, 113.000, 2018-06-23T08:10:10.135, 65.0000, 17500.0, 17435.0, 127.000, 2018-06-23T08:10:24.260, 73.0000, 17222.0, 17149.0, 143.000, 2018-06-23T08:11:08.509, 47.0000, 16348.0, 16301.0, 190.000, 2018-06-23T08:11:20.822, 78.0000, 15983.0, 15905.0, 216.000, 2018-06-23T08:11:31.509, 74.0000, 15665.0, 15591.0, 245.000, 2018-06-23T08:11:52.634, 68.0000, 15168.0, 15100.0, 322.000, 2018-06-23T08:12:27.633, 200.000, 14263.0, 14063.0, 449.000, 2018-06-23T08:13:14.320, 63.0000, 13835.0, 13772.0, 584.000, 2018-06-23T09:11:03.534, 73.0000, 29511.0, 29438.0, 39.0000, 2018-06-23T09:26:04.212, 10.0000, 29705.0, 29695.0, 46.0000, 2018-06-23T09:29:14.022, 5.00000, 29801.0, 29796.0, 530.000, 2018-06-23T09:36:11.143, 5.00000, 29616.0, 29611.0, 2843.00, 2018-06-23T09:36:36.018, 283.000, 1220.00, 937.000, 1209.00, 2018-06-23T10:01:59.001, 6.00000, -55.0000, -61.0000, -9.00000, 2018-06-23T10:02:04.501, 6.00000, -63.0000, -69.0000, -10.0000, 2018-06-23T10:03:15.000, 18.0000, -94.0000, -112.000, -7.00000, 2018-06-23T10:03:25.813, 27.0000, -96.0000, -123.000, -7.00000, 2018-06-23T10:03:31.313, 15.0000, -98.0000, -113.000, -6.00000, 2018-06-23T10:03:36.687, 33.0000, -99.0000, -132.000, -6.00000, 2018-06-23T10:03:42.187, 21.0000, -100.000, -121.000, -4.00000, 2018-06-23T10:03:47.562, 33.0000, -102.000, -135.000, -4.00000, 2018-06-23T10:03:53.062, 13.0000, -104.000, -117.000, -4.00000, 2018-06-23T10:03:58.375, 31.0000, -105.000, -136.000, -5.00000, 2018-06-23T10:04:03.875, 20.0000, -105.000, -125.000, -4.00000, 2018-06-23T10:04:09.250, 44.0000, -105.000, -149.000, -5.00000, 2018-06-23T10:04:14.750, 23.0000, -106.000, -129.000, -5.00000, 2018-06-23T10:04:20.124, 49.0000, -106.000, -155.000, -6.00000, 2018-06-23T10:04:25.624, 23.0000, -106.000, -129.000, -7.00000, 2018-06-23T10:04:30.999, 43.0000, -107.000, -150.000, -8.00000, 2018-06-23T10:04:41.874, 45.0000, -107.000, -152.000, -10.0000, 2018-06-23T10:04:47.374, 28.0000, -107.000, -135.000, -11.0000, 2018-06-23T10:04:52.687, 50.0000, -108.000, -158.000, -13.0000, 2018-06-23T10:04:58.187, 26.0000, -109.000, -135.000, -14.0000, 2018-06-23T10:05:03.561, 54.0000, -111.000, -165.000, -16.0000, 2018-06-23T10:05:09.061, 34.0000, -112.000, -146.000, -17.0000, 2018-06-23T10:05:14.436, 68.0000, -112.000, -180.000, -18.0000, 2018-06-23T10:05:19.936, 38.0000, -112.000, -150.000, -19.0000, 2018-06-23T10:05:25.311, 81.0000, -112.000, -193.000, -21.0000, 2018-06-23T10:05:30.811, 34.0000, -112.000, -146.000, -20.0000, 2018-06-23T10:05:36.186, 71.0000, -112.000, -183.000, -22.0000, 2018-06-23T10:05:41.686, 31.0000, -113.000, -144.000, -22.0000, 2018-06-23T10:05:47.061, 63.0000, -113.000, -176.000, -24.0000, 2018-06-23T10:05:52.561, 31.0000, -112.000, -143.000, -25.0000, 2018-06-23T10:05:57.936, 62.0000, -112.000, -174.000, -26.0000, 2018-06-23T10:06:03.436, 29.0000, -113.000, -142.000, -27.0000, 2018-06-23T10:06:08.748, 67.0000, -113.000, -180.000, -30.0000, 2018-06-23T10:06:14.248, 32.0000, -113.000, -145.000, -30.0000, 2018-06-23T10:06:19.623, 71.0000, -114.000, -185.000, -31.0000, 2018-06-23T10:06:25.123, 34.0000, -114.000, -148.000, -32.0000, 2018-06-23T10:06:30.498, 77.0000, -114.000, -191.000, -33.0000, 2018-06-23T10:06:35.998, 47.0000, -114.000, -161.000, -38.0000, 2018-06-23T10:06:41.373, 98.0000, -114.000, -212.000, -39.0000, 2018-06-23T10:06:46.873, 46.0000, -115.000, -161.000, -40.0000, 2018-06-23T10:06:52.248, 90.0000, -115.000, -205.000, -38.0000, 2018-06-23T10:06:57.748, 31.0000, -116.000, -147.000, -36.0000, 2018-06-23T10:07:03.123, 78.0000, -116.000, -194.000, -37.0000, 2018-06-23T10:07:08.622, 38.0000, -116.000, -154.000, -39.0000, 2018-06-23T10:07:13.997, 101.000, -116.000, -217.000, -44.0000, 2018-06-23T10:07:19.497, 54.0000, -116.000, -170.000, -55.0000, 2018-06-23T10:07:24.872, 104.000, -116.000, -220.000, -45.0000, 2018-06-23T10:07:30.372, 50.0000, -116.000, -166.000, -48.0000, 2018-06-23T10:07:35.747, 109.000, -116.000, -225.000, -49.0000, 2018-06-23T10:07:41.247, 53.0000, -116.000, -169.000, -55.0000, 2018-06-23T10:07:46.622, 112.000, -116.000, -228.000, -52.0000, 2018-06-23T10:07:52.122, 53.0000, -116.000, -169.000, -59.0000, 2018-06-23T10:08:02.997, 71.0000, -75.0000, -146.000, -97.0000, 2018-06-23T10:08:35.684, 1568.00, -259.000, -1827.00, -313.000, 2018-06-23T10:08:41.059, 4102.00, -255.000, -4357.00, -279.000, 2018-06-23T10:08:46.559, 1835.00, -255.000, -2090.00, -342.000, 2018-06-23T10:08:51.934, 5165.00, -199.000, -5364.00, -323.000, 2018-06-23T10:08:57.434, 2106.00, -199.000, -2305.00, -372.000, 2018-06-23T10:09:02.684, 1163.00, -45.0000, -1208.00, -450.000, 2018-06-23T10:10:02.683, 22.0000, 30617.0, 30595.0, -460.000, 2018-06-23T10:16:10.803, 7.00000, 30496.0, 30489.0, -472.000, 2018-06-23T10:19:15.176, 25.0000, 30500.0, 30475.0, -434.000, 2018-06-23T10:24:08.360, 27.0000, 30516.0, 30489.0, -484.000, 2018-06-23T10:26:08.484, 35.0000, 30518.0, 30483.0, -467.000, 2018-06-23T10:28:08.669, 16.0000, 30522.0, 30506.0, -441.000, 2018-06-23T10:29:28.918, 8.00000, 30523.0, 30515.0, -432.000, 2018-06-23T10:32:08.916, 10.0000, 30525.0, 30515.0, -407.000, 2018-06-23T10:35:46.476, 12.0000, 30526.0, 30514.0, -395.000, 2018-06-23T10:37:39.475, 5.00000, 30528.0, 30523.0, -431.000, 2018-06-23T10:38:09.349, 12.0000, 30529.0, 30517.0, -418.000, 2018-06-23T10:43:45.220, 11.0000, 30531.0, 30520.0, -412.000, 2018-06-23T10:44:50.969, 12.0000, 30532.0, 30520.0, -428.000, 2018-06-23T10:45:55.718, 9.00000, 30531.0, 30522.0, -406.000, 2018-06-23T10:47:01.468, 7.00000, 30530.0, 30523.0, -392.000, 2018-06-23T10:53:01.525, 6.00000, 30535.0, 30529.0, -443.000, 2018-06-23T10:54:17.087, 5.00000, 30534.0, 30529.0, -431.000, 2018-06-23T10:59:01.021, 6.00000, 30534.0, 30528.0, -437.000, 2018-06-23T11:01:01.082, 7.00000, 30534.0, 30527.0, -435.000, 2018-06-23T11:24:04.502, 6.00000, 30532.0, 30526.0, -457.000, 2018-06-23T11:24:58.564, 5.00000, 30532.0, 30527.0, -460.000, 2018-06-23T11:27:31.624, 5.00000, 30532.0, 30527.0, -464.000, 2018-06-23T11:31:53.309, 5.00000, 30531.0, 30526.0, -461.000, 2018-06-23T11:53:07.668, 6.00000, 30530.0, 30524.0, -500.000, 2018-06-23T11:54:46.042, 5.00000, 30529.0, 30524.0, -484.000, 2018-06-23T11:55:40.354, 6.00000, 30529.0, 30523.0, -492.000, 2018-06-23T11:57:18.103, 6.00000, 30529.0, 30523.0, -495.000, 2018-06-23T11:58:56.476, 5.00000, 30528.0, 30523.0, -493.000, 2018-06-23T12:00:34.288, 6.00000, 30529.0, 30523.0, -496.000, 2018-06-23T12:02:14.474, 5.00000, 30530.0, 30525.0, -511.000, 2018-06-23T12:03:06.598, 6.00000, 30530.0, 30524.0, -523.000, 2018-06-23T12:03:51.098, 8.00000, 30530.0, 30522.0, -506.000, 2018-06-23T12:04:44.785, 6.00000, 30529.0, 30523.0, -508.000, 2018-06-23T12:05:28.722, 7.00000, 30529.0, 30522.0, -508.000, 2018-06-23T12:08:00.720, 6.00000, 30529.0, 30523.0, -516.000, 2018-06-23T12:08:44.719, 8.00000, 30529.0, 30521.0, -518.000, 2018-06-23T12:09:38.781, 5.00000, 30528.0, 30523.0, -516.000, 2018-06-23T12:10:22.968, 7.00000, 30528.0, 30521.0, -514.000, 2018-06-23T12:13:38.903, 7.00000, 30528.0, 30521.0, -518.000, 2018-06-23T12:14:22.903, 5.00000, 30527.0, 30522.0, -502.000, 2018-06-23T12:16:54.776, 5.00000, 30527.0, 30522.0, -511.000, 2018-06-23T12:17:38.775, 7.00000, 30528.0, 30521.0, -512.000, 2018-06-23T12:20:54.648, 7.00000, 30528.0, 30521.0, -518.000, 2018-06-23T12:21:38.460, 6.00000, 30527.0, 30521.0, -514.000, 2018-06-23T12:23:16.146, 6.00000, 30527.0, 30521.0, -512.000, 2018-06-23T12:24:54.833, 6.00000, 30526.0, 30520.0, -497.000, 2018-06-23T12:25:38.020, 5.00000, 30526.0, 30521.0, -511.000, 2018-06-23T12:27:15.831, 6.00000, 30526.0, 30520.0, -511.000, 2018-06-23T12:27:59.830, 5.00000, 30526.0, 30521.0, -513.000, 2018-06-23T12:28:53.955, 6.00000, 30526.0, 30520.0, -508.000, 2018-06-23T12:29:37.954, 7.00000, 30526.0, 30519.0, -506.000, 2018-06-23T12:31:16.266, 5.00000, 30525.0, 30520.0, -498.000, 2018-06-23T12:31:59.203, 5.00000, 30525.0, 30520.0, -508.000, 2018-06-23T12:33:37.576, 6.00000, 30525.0, 30519.0, -508.000, 2018-06-23T12:34:21.326, 6.00000, 30525.0, 30519.0, -499.000, 2018-06-23T12:35:59.012, 6.00000, 30524.0, 30518.0, -504.000, 2018-06-23T12:36:43.074, 6.00000, 30524.0, 30518.0, -494.000, 2018-06-23T12:38:21.011, 6.00000, 30523.0, 30517.0, -485.000, 2018-06-23T12:39:04.260, 5.00000, 30523.0, 30518.0, -496.000, 2018-06-23T12:40:42.696, 5.00000, 30522.0, 30517.0, -476.000, 2018-06-23T12:41:26.258, 5.00000, 30522.0, 30517.0, -478.000, 2018-06-23T14:34:23.242, 5.00000, 30515.0, 30510.0, -522.000, 2018-06-23T14:35:06.679, 5.00000, 30515.0, 30510.0, -523.000, 2018-06-23T14:36:34.428, 6.00000, 30515.0, 30509.0, -515.000, 2018-06-23T14:37:17.303, 6.00000, 30515.0, 30509.0, -518.000, 2018-06-23T14:38:01.302, 6.00000, 30515.0, 30509.0, -532.000, 2018-06-23T14:38:44.614, 6.00000, 30515.0, 30509.0, -524.000, 2018-06-23T14:39:28.051, 5.00000, 30515.0, 30510.0, -534.000, 2018-06-23T14:40:11.613, 5.00000, 30515.0, 30510.0, -530.000, 2018-06-23T14:40:55.550, 6.00000, 30513.0, 30507.0, -515.000, 2018-06-23T14:43:05.986, 6.00000, 30514.0, 30508.0, -527.000, 2018-06-23T14:43:49.548, 5.00000, 30513.0, 30508.0, -523.000, 2018-06-23T14:46:00.359, 6.00000, 30513.0, 30507.0, -513.000, 2018-06-23T14:46:44.296, 7.00000, 30514.0, 30507.0, -522.000, 2018-06-23T14:48:54.795, 7.00000, 30513.0, 30506.0, -515.000, 2018-06-23T14:51:05.731, 8.00000, 30513.0, 30505.0, -508.000, 2018-06-23T14:51:49.230, 8.00000, 30513.0, 30505.0, -516.000, 2018-06-23T14:54:00.104, 8.00000, 30512.0, 30504.0, -505.000, 2018-06-23T14:54:43.353, 8.00000, 30512.0, 30504.0, -504.000, 2018-06-23T14:56:54.164, 7.00000, 30513.0, 30506.0, -522.000, 2018-06-23T14:59:05.538, 8.00000, 30514.0, 30506.0, -519.000, 2018-06-23T15:01:59.723, 9.00000, 30513.0, 30504.0, -514.000, 2018-06-23T15:02:42.410, 7.00000, 30513.0, 30506.0, -518.000, 2018-06-23T15:03:25.472, 5.00000, 30513.0, 30508.0, -517.000, 2018-06-23T15:04:53.659, 9.00000, 30512.0, 30503.0, -513.000, 2018-06-23T15:35:46.075, 14.0000, 30496.0, 30482.0, -391.000, 2018-06-23T15:37:57.761, 15.0000, 30491.0, 30476.0, -347.000, 2018-06-23T15:46:29.255, 39.0000, 30579.0, 30540.0, -88.0000, 2018-06-23T16:02:50.869, 14.0000, 30107.0, 30093.0, -13.0000, 2018-06-23T16:11:29.801, 11.0000, 29940.0, 29929.0, 1.00000, 2018-06-23T16:15:30.736, 29.0000, 29892.0, 29863.0, 5.00000, 2018-06-23T16:18:30.296, 47.0000, 29842.0, 29795.0, 12.0000, 2018-06-23T16:56:39.082, 34.0000, 23844.0, 23810.0, 71.0000, 2018-06-23T16:56:46.457, 31.0000, 23957.0, 23926.0, 63.0000, 2018-06-23T16:58:51.956, 8.00000, 23227.0, 23219.0, 88.0000, 2018-06-23T16:59:02.206, 8.00000, 23135.0, 23127.0, 88.0000, 2018-06-23T17:00:51.830, 5.00000, 22124.0, 22119.0, 147.000, 2018-06-23T17:02:24.391, 11.0000, 20507.0, 20496.0, 296.000, 2018-06-23T17:07:17.513, 76.0000, 14999.0, 14923.0, 1071.00, 2018-06-23T17:40:45.366, 50.0000, 22129.0, 22079.0, 118.000, 2018-06-23T17:44:43.176, 20.0000, 23606.0, 23586.0, 97.0000, 2018-06-23T17:48:43.924, 15.0000, 25375.0, 25360.0, 82.0000, 2018-06-23T17:55:38.170, 32.0000, 26449.0, 26417.0, 69.0000, 2018-06-23T17:57:05.231, 11.0000, 27054.0, 27043.0, 67.0000, 2018-06-23T18:05:22.164, 30.0000, 29590.0, 29560.0, 36.0000, 2018-06-23T18:06:39.163, 39.0000, 29727.0, 29688.0, 33.0000, 2018-06-23T18:33:55.958, 237.000, 1142.00, 905.000, 1132.00, 2018-06-23T18:59:13.879, 7.00000, -44.0000, -51.0000, -1.00000, 2018-06-23T18:59:24.754, 5.00000, -49.0000, -54.0000, 0.00000, 2018-06-23T18:59:30.254, 5.00000, -60.0000, -65.0000, -1.00000, 2018-06-23T18:59:35.629, 10.0000, -63.0000, -73.0000, -1.00000, 2018-06-23T18:59:46.441, 13.0000, -77.0000, -90.0000, 0.00000, 2018-06-23T18:59:51.941, 9.00000, -80.0000, -89.0000, 2.00000, 2018-06-23T18:59:57.316, 20.0000, -81.0000, -101.000, 3.00000, 2018-06-23T19:00:02.816, 13.0000, -82.0000, -95.0000, 4.00000, 2018-06-23T19:00:08.191, 19.0000, -83.0000, -102.000, 4.00000, 2018-06-23T19:00:13.691, 10.0000, -84.0000, -94.0000, 5.00000, 2018-06-23T19:00:19.004, 24.0000, -85.0000, -109.000, 5.00000, 2018-06-23T19:00:24.503, 16.0000, -85.0000, -101.000, 5.00000, 2018-06-23T19:00:29.878, 28.0000, -86.0000, -114.000, 5.00000, 2018-06-23T19:00:35.378, 18.0000, -87.0000, -105.000, 5.00000, 2018-06-23T19:00:40.753, 28.0000, -88.0000, -116.000, 5.00000, 2018-06-23T19:00:46.253, 19.0000, -88.0000, -107.000, 5.00000, 2018-06-23T19:00:51.566, 39.0000, -89.0000, -128.000, 3.00000, 2018-06-23T19:00:57.066, 22.0000, -89.0000, -111.000, 3.00000, 2018-06-23T19:01:02.441, 49.0000, -89.0000, -138.000, 0.00000, 2018-06-23T19:01:07.940, 29.0000, -89.0000, -118.000, 0.00000, 2018-06-23T19:01:13.315, 54.0000, -89.0000, -143.000, -2.00000, 2018-06-23T19:01:18.815, 27.0000, -89.0000, -116.000, -1.00000, 2018-06-23T19:01:24.190, 53.0000, -88.0000, -141.000, -6.00000, 2018-06-23T19:01:29.628, 34.0000, -86.0000, -120.000, -16.0000, 2018-06-23T19:01:35.003, 79.0000, -84.0000, -163.000, -21.0000, 2018-06-23T19:01:40.503, 44.0000, -82.0000, -126.000, -20.0000, 2018-06-23T19:01:45.878, 92.0000, -81.0000, -173.000, -23.0000, 2018-06-23T19:01:51.377, 50.0000, -79.0000, -129.000, -24.0000, 2018-06-23T19:01:56.752, 103.000, -78.0000, -181.000, -31.0000, 2018-06-23T19:02:02.252, 51.0000, -77.0000, -128.000, -30.0000, 2018-06-23T19:02:07.627, 99.0000, -77.0000, -176.000, -33.0000, 2018-06-23T19:02:13.127, 46.0000, -76.0000, -122.000, -35.0000, 2018-06-23T19:02:18.440, 95.0000, -75.0000, -170.000, -40.0000, 2018-06-23T19:02:23.940, 50.0000, -74.0000, -124.000, -39.0000, 2018-06-23T19:02:29.315, 113.000, -73.0000, -186.000, -44.0000, 2018-06-23T19:02:34.814, 60.0000, -72.0000, -132.000, -41.0000, 2018-06-23T19:02:40.189, 125.000, -71.0000, -196.000, -46.0000, 2018-06-23T19:02:45.689, 63.0000, -71.0000, -134.000, -47.0000, 2018-06-23T19:02:51.064, 134.000, -70.0000, -204.000, -54.0000, 2018-06-23T19:02:56.564, 69.0000, -68.0000, -137.000, -49.0000, 2018-06-23T19:03:01.939, 136.000, -67.0000, -203.000, -56.0000, 2018-06-23T19:03:07.439, 70.0000, -64.0000, -134.000, -54.0000, 2018-06-23T19:03:12.814, 135.000, -62.0000, -197.000, -56.0000, 2018-06-23T19:03:18.314, 62.0000, -62.0000, -124.000, -63.0000, 2018-06-23T19:03:23.689, 132.000, -61.0000, -193.000, -66.0000, 2018-06-23T19:03:29.189, 60.0000, -61.0000, -121.000, -64.0000, 2018-06-23T19:03:34.501, 131.000, -60.0000, -191.000, -69.0000, 2018-06-23T19:03:40.001, 64.0000, -59.0000, -123.000, -68.0000, 2018-06-23T19:03:45.376, 146.000, -58.0000, -204.000, -71.0000, 2018-06-23T19:03:50.876, 68.0000, -58.0000, -126.000, -73.0000, 2018-06-23T19:03:56.251, 158.000, -58.0000, -216.000, -75.0000, 2018-06-23T19:04:01.751, 76.0000, -57.0000, -133.000, -75.0000, 2018-06-23T19:04:07.126, 174.000, -53.0000, -227.000, -81.0000, 2018-06-23T19:04:12.626, 85.0000, -44.0000, -129.000, -84.0000, 2018-06-23T19:04:18.001, 210.000, -33.0000, -243.000, -96.0000, 2018-06-23T19:04:23.501, 90.0000, -29.0000, -119.000, -95.0000, 2018-06-23T19:04:28.876, 224.000, -27.0000, -251.000, -104.000, 2018-06-23T19:04:34.376, 90.0000, -26.0000, -116.000, -101.000, 2018-06-23T19:04:39.750, 231.000, -26.0000, -257.000, -106.000, 2018-06-23T19:04:45.250, 88.0000, -25.0000, -113.000, -105.000, 2018-06-23T19:04:50.625, 236.000, -25.0000, -261.000, -106.000, 2018-06-23T19:04:56.125, 90.0000, -26.0000, -116.000, -106.000, 2018-06-23T19:05:01.500, 239.000, -26.0000, -265.000, -107.000, 2018-06-23T19:05:07.000, 95.0000, -27.0000, -122.000, -105.000, 2018-06-23T19:05:12.375, 238.000, -28.0000, -266.000, -105.000, 2018-06-23T19:05:17.875, 95.0000, -29.0000, -124.000, -106.000, 2018-06-23T19:05:23.250, 239.000, -29.0000, -268.000, -108.000, 2018-06-23T19:05:28.750, 90.0000, -30.0000, -120.000, -109.000, 2018-06-23T19:05:34.125, 240.000, -29.0000, -269.000, -109.000, 2018-06-23T19:05:39.625, 92.0000, -29.0000, -121.000, -109.000, 2018-06-23T19:06:06.812, 4746.00, -32.0000, -4778.00, -330.000, 2018-06-23T19:06:12.312, 3380.00, -32.0000, -3412.00, -335.000, 2018-06-23T19:06:17.687, 7689.00, -30.0000, -7719.00, -334.000, 2018-06-23T19:06:23.187, 3289.00, -29.0000, -3318.00, -325.000, 2018-06-23T19:06:28.562, 6202.00, -22.0000, -6224.00, -292.000, 2018-06-23T19:10:26.434, 76.0000, 30600.0, 30524.0, -386.000, 2018-06-23T19:56:05.587, 6.00000, 30541.0, 30535.0, -516.000, 2018-06-23T19:56:15.399, 5.00000, 30540.0, 30535.0, -524.000, 2018-06-23T19:56:59.399, 5.00000, 30540.0, 30535.0, -510.000,