SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-22T01:37:37.504, 13.0000, 30611.0, 30598.0, -235.000, 2018-06-22T01:47:24.809, 73.0000, 30625.0, 30552.0, -265.000, 2018-06-22T01:54:04.554, 33.0000, 30564.0, 30531.0, -312.000, 2018-06-22T03:40:41.601, 17.0000, 30435.0, 30418.0, -39.0000, 2018-06-22T03:42:36.662, 38.0000, 30269.0, 30231.0, -20.0000, 2018-06-22T03:50:20.719, 32.0000, 30155.0, 30123.0, -9.00000, 2018-06-22T04:06:44.206, 5.00000, 29838.0, 29833.0, 13.0000, 2018-06-22T05:01:50.478, 518.000, 24470.0, 23952.0, 43.0000, 2018-06-22T05:07:15.037, 159.000, 24409.0, 24250.0, 24.0000, 2018-06-22T05:13:32.158, 5.00000, 21453.0, 21448.0, 16.0000, 2018-06-22T05:13:54.970, 5.00000, 21245.0, 21240.0, 15.0000, 2018-06-22T05:15:51.593, 6.00000, 19519.0, 19513.0, 48.0000, 2018-06-22T05:17:23.905, 5.00000, 18153.0, 18148.0, 72.0000, 2018-06-22T05:19:43.028, 17.0000, 14125.0, 14108.0, 166.000, 2018-06-22T05:21:06.715, 3368.00, 11580.0, 8212.00, 95.0000, 2018-06-22T05:21:55.777, 123.000, 11358.0, 11235.0, 167.000, 2018-06-22T05:22:11.964, 110.000, 520.000, 410.000, 116.000, 2018-06-22T05:34:23.768, 237.000, 109.000, -128.000, -51.0000, 2018-06-22T05:34:30.955, 143.000, 20017.0, 19874.0, 65.0000, 2018-06-22T05:34:43.830, 94.0000, 20113.0, 20019.0, 72.0000, 2018-06-22T05:46:52.322, 85.0000, 24704.0, 24619.0, 91.0000, 2018-06-22T05:51:45.882, 299.000, 25523.0, 25224.0, 79.0000, 2018-06-22T06:38:26.477, 16.0000, 29506.0, 29490.0, 2767.00, 2018-06-22T06:38:37.601, 10.0000, 29479.0, 29469.0, 2788.00, 2018-06-22T06:44:22.910, 114.000, 1311.00, 1197.00, 1347.00, 2018-06-22T07:09:43.081, 6.00000, 9.00000, 3.00000, 16.0000, 2018-06-22T07:09:53.956, 7.00000, 5.00000, -2.00000, 14.0000, 2018-06-22T07:10:04.831, 8.00000, 1.00000, -7.00000, 12.0000, 2018-06-22T07:10:15.643, 10.0000, -2.00000, -12.0000, 11.0000, 2018-06-22T07:10:26.518, 12.0000, -6.00000, -18.0000, 9.00000, 2018-06-22T07:10:32.018, 6.00000, -10.0000, -16.0000, 8.00000, 2018-06-22T07:10:37.393, 13.0000, -11.0000, -24.0000, 7.00000, 2018-06-22T07:10:42.893, 5.00000, -13.0000, -18.0000, 7.00000, 2018-06-22T07:10:48.205, 14.0000, -13.0000, -27.0000, 6.00000, 2018-06-22T07:10:53.705, 8.00000, -14.0000, -22.0000, 5.00000, 2018-06-22T07:10:59.080, 17.0000, -15.0000, -32.0000, 4.00000, 2018-06-22T07:11:04.580, 9.00000, -16.0000, -25.0000, 4.00000, 2018-06-22T07:11:09.955, 15.0000, -17.0000, -32.0000, 3.00000, 2018-06-22T07:11:15.455, 9.00000, -17.0000, -26.0000, 3.00000, 2018-06-22T07:11:20.830, 18.0000, -18.0000, -36.0000, 2.00000, 2018-06-22T07:11:26.267, 7.00000, -20.0000, -27.0000, 1.00000, 2018-06-22T07:11:31.642, 17.0000, -22.0000, -39.0000, 0.00000, 2018-06-22T07:11:37.142, 11.0000, -25.0000, -36.0000, -1.00000, 2018-06-22T07:11:42.517, 23.0000, -26.0000, -49.0000, -3.00000, 2018-06-22T07:11:48.017, 13.0000, -28.0000, -41.0000, -4.00000, 2018-06-22T07:11:53.392, 26.0000, -29.0000, -55.0000, -5.00000, 2018-06-22T07:11:58.892, 13.0000, -29.0000, -42.0000, -6.00000, 2018-06-22T07:12:04.267, 27.0000, -30.0000, -57.0000, -7.00000, 2018-06-22T07:12:09.767, 12.0000, -31.0000, -43.0000, -8.00000, 2018-06-22T07:12:15.141, 25.0000, -32.0000, -57.0000, -9.00000, 2018-06-22T07:12:20.579, 11.0000, -32.0000, -43.0000, -10.0000, 2018-06-22T07:12:25.954, 28.0000, -32.0000, -60.0000, -11.0000, 2018-06-22T07:12:31.454, 13.0000, -32.0000, -45.0000, -11.0000, 2018-06-22T07:12:36.829, 30.0000, -33.0000, -63.0000, -12.0000, 2018-06-22T07:12:42.329, 14.0000, -34.0000, -48.0000, -13.0000, 2018-06-22T07:12:47.704, 36.0000, -35.0000, -71.0000, -15.0000, 2018-06-22T07:12:53.204, 15.0000, -37.0000, -52.0000, -15.0000, 2018-06-22T07:12:58.578, 34.0000, -38.0000, -72.0000, -16.0000, 2018-06-22T07:13:04.078, 16.0000, -39.0000, -55.0000, -17.0000, 2018-06-22T07:13:09.453, 40.0000, -40.0000, -80.0000, -19.0000, 2018-06-22T07:13:14.953, 16.0000, -40.0000, -56.0000, -19.0000, 2018-06-22T07:13:20.328, 36.0000, -40.0000, -76.0000, -20.0000, 2018-06-22T07:13:25.828, 15.0000, -41.0000, -56.0000, -20.0000, 2018-06-22T07:13:31.203, 33.0000, -41.0000, -74.0000, -21.0000, 2018-06-22T07:13:36.703, 14.0000, -41.0000, -55.0000, -21.0000, 2018-06-22T07:13:42.015, 32.0000, -41.0000, -73.0000, -22.0000, 2018-06-22T07:13:47.515, 12.0000, -42.0000, -54.0000, -22.0000, 2018-06-22T07:13:52.890, 36.0000, -43.0000, -79.0000, -23.0000, 2018-06-22T07:13:58.390, 14.0000, -45.0000, -59.0000, -24.0000, 2018-06-22T07:14:03.765, 38.0000, -49.0000, -87.0000, -26.0000, 2018-06-22T07:14:09.265, 17.0000, -50.0000, -67.0000, -27.0000, 2018-06-22T07:14:14.640, 42.0000, -53.0000, -95.0000, -28.0000, 2018-06-22T07:14:20.140, 19.0000, -55.0000, -74.0000, -30.0000, 2018-06-22T07:14:25.515, 50.0000, -55.0000, -105.000, -31.0000, 2018-06-22T07:14:31.015, 22.0000, -55.0000, -77.0000, -32.0000, 2018-06-22T07:14:36.390, 52.0000, -55.0000, -107.000, -32.0000, 2018-06-22T07:14:41.890, 22.0000, -55.0000, -77.0000, -32.0000, 2018-06-22T07:14:47.265, 54.0000, -55.0000, -109.000, -33.0000, 2018-06-22T07:14:52.765, 26.0000, -55.0000, -81.0000, -34.0000, 2018-06-22T07:14:58.140, 44.0000, -56.0000, -100.000, -31.0000, 2018-06-22T07:15:03.639, 13.0000, -56.0000, -69.0000, -29.0000, 2018-06-22T07:15:09.014, 43.0000, -56.0000, -99.0000, -30.0000, 2018-06-22T07:15:14.514, 17.0000, -57.0000, -74.0000, -31.0000, 2018-06-22T07:15:19.889, 44.0000, -57.0000, -101.000, -31.0000, 2018-06-22T07:15:25.389, 19.0000, -58.0000, -77.0000, -33.0000, 2018-06-22T07:15:30.764, 51.0000, -59.0000, -110.000, -34.0000, 2018-06-22T07:15:36.264, 20.0000, -60.0000, -80.0000, -34.0000, 2018-06-22T07:15:41.639, 51.0000, -61.0000, -112.000, -35.0000, 2018-06-22T07:15:47.139, 20.0000, -62.0000, -82.0000, -35.0000, 2018-06-22T07:15:52.514, 546.000, -145.000, -691.000, -64.0000, 2018-06-22T07:15:58.014, 199.000, -147.000, -346.000, -65.0000, 2018-06-22T07:16:03.389, 546.000, -149.000, -695.000, -65.0000, 2018-06-22T07:16:08.889, 204.000, -149.000, -353.000, -67.0000, 2018-06-22T07:16:14.264, 559.000, -150.000, -709.000, -66.0000, 2018-06-22T07:16:19.826, 177.000, -150.000, -327.000, -64.0000, 2018-06-22T07:16:25.201, 491.000, -150.000, -641.000, -64.0000, 2018-06-22T07:16:30.701, 197.000, -149.000, -346.000, -65.0000, 2018-06-22T07:16:36.076, 551.000, -149.000, -700.000, -64.0000, 2018-06-22T07:16:41.576, 201.000, -148.000, -349.000, -62.0000, 2018-06-22T07:16:46.951, 510.000, -146.000, -656.000, -61.0000, 2018-06-22T07:16:52.451, 186.000, -143.000, -329.000, -60.0000, 2018-06-22T07:16:57.826, 484.000, -142.000, -626.000, -60.0000, 2018-06-22T07:17:03.326, 166.000, -141.000, -307.000, -58.0000, 2018-06-22T07:17:08.700, 497.000, -140.000, -637.000, -61.0000, 2018-06-22T07:17:14.200, 197.000, -139.000, -336.000, -62.0000, 2018-06-22T07:17:22.700, 501.000, -129.000, -630.000, -64.0000, 2018-06-22T08:06:00.725, 25.0000, 30601.0, 30576.0, -96.0000, 2018-06-22T08:36:21.139, 59.0000, 30639.0, 30580.0, -287.000, 2018-06-22T08:37:55.513, 68.0000, 30637.0, 30569.0, -278.000, 2018-06-22T09:37:07.092, 75.0000, 30647.0, 30572.0, -345.000, 2018-06-22T10:49:11.913, 31.0000, 30632.0, 30601.0, -280.000, 2018-06-22T10:53:11.222, 21.0000, 30636.0, 30615.0, -261.000, 2018-06-22T12:44:17.702, 16.0000, 30190.0, 30174.0, -10.0000, 2018-06-22T13:36:22.601, 21.0000, 29594.0, 29573.0, 21.0000, 2018-06-22T13:37:51.725, 18.0000, 29629.0, 29611.0, 21.0000, 2018-06-22T14:02:19.520, 701.000, 29228.0, 28527.0, 37.0000, 2018-06-22T14:04:44.831, 26.0000, 29013.0, 28987.0, 41.0000, 2018-06-22T14:07:29.829, 7.00000, 24262.0, 24255.0, 63.0000, 2018-06-22T14:07:42.204, 6.00000, 24000.0, 23994.0, 67.0000, 2018-06-22T14:08:07.141, 5.00000, 23607.0, 23602.0, 68.0000, 2018-06-22T14:08:22.328, 13.0000, 23366.0, 23353.0, 67.0000, 2018-06-22T14:10:42.077, 75.0000, 21786.0, 21711.0, 70.0000, 2018-06-22T14:11:49.138, 15.0000, 20697.0, 20682.0, 92.0000, 2018-06-22T14:12:32.825, 18.0000, 19946.0, 19928.0, 107.000, 2018-06-22T14:13:04.012, 11.0000, 19353.0, 19342.0, 120.000, 2018-06-22T14:13:31.512, 5.00000, 19001.0, 18996.0, 125.000, 2018-06-22T14:14:55.074, 5.00000, 17546.0, 17541.0, 138.000, 2018-06-22T14:15:06.948, 5.00000, 17343.0, 17338.0, 146.000, 2018-06-22T14:15:16.386, 7.00000, 17220.0, 17213.0, 144.000, 2018-06-22T14:16:22.635, 137.000, 16159.0, 16022.0, 173.000, 2018-06-22T14:16:31.760, 184.000, 15974.0, 15790.0, 184.000, 2018-06-22T14:16:44.197, 136.000, 15777.0, 15641.0, 194.000, 2018-06-22T14:18:34.633, 1249.00, 12689.0, 11440.0, 228.000, 2018-06-22T15:33:25.772, 5.00000, 30044.0, 30039.0, 79.0000, 2018-06-22T15:41:03.705, 455.000, 1061.00, 606.000, 1051.00, 2018-06-22T16:06:35.688, 5.00000, -34.0000, -39.0000, 11.0000, 2018-06-22T16:06:46.563, 8.00000, -41.0000, -49.0000, 10.0000, 2018-06-22T16:06:57.375, 13.0000, -47.0000, -60.0000, 10.0000, 2018-06-22T16:07:02.875, 7.00000, -52.0000, -59.0000, 11.0000, 2018-06-22T16:07:08.250, 17.0000, -52.0000, -69.0000, 10.0000, 2018-06-22T16:07:13.750, 9.00000, -56.0000, -65.0000, 11.0000, 2018-06-22T16:07:19.062, 16.0000, -57.0000, -73.0000, 10.0000, 2018-06-22T16:07:24.562, 10.0000, -59.0000, -69.0000, 11.0000, 2018-06-22T16:07:29.937, 23.0000, -60.0000, -83.0000, 10.0000, 2018-06-22T16:07:35.437, 14.0000, -61.0000, -75.0000, 11.0000, 2018-06-22T16:07:40.812, 27.0000, -62.0000, -89.0000, 10.0000, 2018-06-22T16:07:46.312, 14.0000, -64.0000, -78.0000, 10.0000, 2018-06-22T16:07:51.625, 26.0000, -65.0000, -91.0000, 8.00000, 2018-06-22T16:07:57.125, 15.0000, -66.0000, -81.0000, 8.00000, 2018-06-22T16:08:02.499, 35.0000, -66.0000, -101.000, 7.00000, 2018-06-22T16:08:07.999, 19.0000, -67.0000, -86.0000, 7.00000, 2018-06-22T16:08:13.374, 39.0000, -68.0000, -107.000, 5.00000, 2018-06-22T16:08:18.874, 19.0000, -68.0000, -87.0000, 5.00000, 2018-06-22T16:08:24.249, 36.0000, -69.0000, -105.000, 4.00000, 2018-06-22T16:08:29.687, 18.0000, -69.0000, -87.0000, 3.00000, 2018-06-22T16:08:35.062, 44.0000, -69.0000, -113.000, 2.00000, 2018-06-22T16:08:40.562, 23.0000, -69.0000, -92.0000, 1.00000, 2018-06-22T16:08:45.936, 50.0000, -70.0000, -120.000, 0.00000, 2018-06-22T16:08:51.436, 24.0000, -70.0000, -94.0000, -1.00000, 2018-06-22T16:08:56.811, 50.0000, -70.0000, -120.000, -3.00000, 2018-06-22T16:09:02.311, 22.0000, -70.0000, -92.0000, -4.00000, 2018-06-22T16:09:07.686, 44.0000, -71.0000, -115.000, -5.00000, 2018-06-22T16:09:13.124, 20.0000, -71.0000, -91.0000, -7.00000, 2018-06-22T16:09:18.499, 52.0000, -71.0000, -123.000, -9.00000, 2018-06-22T16:09:23.999, 25.0000, -71.0000, -96.0000, -10.0000, 2018-06-22T16:09:29.373, 59.0000, -71.0000, -130.000, -12.0000, 2018-06-22T16:09:34.873, 28.0000, -72.0000, -100.000, -13.0000, 2018-06-22T16:09:40.248, 63.0000, -72.0000, -135.000, -15.0000, 2018-06-22T16:09:45.748, 27.0000, -73.0000, -100.000, -16.0000, 2018-06-22T16:09:51.123, 61.0000, -74.0000, -135.000, -18.0000, 2018-06-22T16:09:56.623, 27.0000, -74.0000, -101.000, -19.0000, 2018-06-22T16:10:01.998, 58.0000, -75.0000, -133.000, -21.0000, 2018-06-22T16:10:07.435, 25.0000, -75.0000, -100.000, -23.0000, 2018-06-22T16:10:12.810, 63.0000, -76.0000, -139.000, -25.0000, 2018-06-22T16:10:18.310, 27.0000, -76.0000, -103.000, -26.0000, 2018-06-22T16:10:23.685, 71.0000, -76.0000, -147.000, -27.0000, 2018-06-22T16:10:29.185, 29.0000, -78.0000, -107.000, -28.0000, 2018-06-22T16:10:34.560, 77.0000, -78.0000, -155.000, -30.0000, 2018-06-22T16:10:40.060, 32.0000, -80.0000, -112.000, -30.0000, 2018-06-22T16:10:45.435, 80.0000, -80.0000, -160.000, -32.0000, 2018-06-22T16:10:50.935, 33.0000, -81.0000, -114.000, -33.0000, 2018-06-22T16:10:56.310, 81.0000, -82.0000, -163.000, -35.0000, 2018-06-22T16:11:01.810, 33.0000, -82.0000, -115.000, -36.0000, 2018-06-22T16:11:07.185, 80.0000, -83.0000, -163.000, -38.0000, 2018-06-22T16:11:12.685, 32.0000, -84.0000, -116.000, -39.0000, 2018-06-22T16:11:18.060, 80.0000, -84.0000, -164.000, -40.0000, 2018-06-22T16:11:23.560, 31.0000, -86.0000, -117.000, -41.0000, 2018-06-22T16:11:28.935, 77.0000, -87.0000, -164.000, -42.0000, 2018-06-22T16:11:34.434, 31.0000, -88.0000, -119.000, -43.0000, 2018-06-22T16:11:39.809, 78.0000, -89.0000, -167.000, -44.0000, 2018-06-22T16:11:45.309, 32.0000, -91.0000, -123.000, -45.0000, 2018-06-22T16:11:50.684, 81.0000, -92.0000, -173.000, -47.0000, 2018-06-22T16:11:56.184, 32.0000, -93.0000, -125.000, -47.0000, 2018-06-22T16:12:01.497, 85.0000, -94.0000, -179.000, -50.0000, 2018-06-22T16:12:06.997, 32.0000, -95.0000, -127.000, -50.0000, 2018-06-22T16:12:12.371, 88.0000, -96.0000, -184.000, -51.0000, 2018-06-22T16:12:17.871, 32.0000, -96.0000, -128.000, -51.0000, 2018-06-22T16:12:23.246, 88.0000, -96.0000, -184.000, -52.0000, 2018-06-22T16:12:28.746, 33.0000, -96.0000, -129.000, -52.0000, 2018-06-22T16:13:28.558, 1322.00, -98.0000, -1420.00, -104.000, 2018-06-22T16:13:34.058, 648.000, -98.0000, -746.000, -103.000, 2018-06-22T16:13:39.433, 1364.00, -98.0000, -1462.00, -104.000, 2018-06-22T16:13:44.933, 668.000, -97.0000, -765.000, -103.000, 2018-06-22T16:47:02.158, 47.0000, 30635.0, 30588.0, -251.000, 2018-06-22T17:35:02.683, 13.0000, 30566.0, 30553.0, -744.000, 2018-06-22T17:39:56.367, 13.0000, 30565.0, 30552.0, -753.000, 2018-06-22T17:44:06.926, 12.0000, 30564.0, 30552.0, -760.000, 2018-06-22T17:53:11.794, 13.0000, 30562.0, 30549.0, -758.000, 2018-06-22T18:05:00.098, 12.0000, 30562.0, 30550.0, -786.000, 2018-06-22T18:09:10.532, 12.0000, 30560.0, 30548.0, -780.000, 2018-06-22T18:25:09.583, 12.0000, 30558.0, 30546.0, -789.000, 2018-06-22T18:36:13.887, 12.0000, 30556.0, 30544.0, -788.000, 2018-06-22T18:38:57.510, 11.0000, 30555.0, 30544.0, -791.000, 2018-06-22T18:39:39.947, 7.00000, 30555.0, 30548.0, -790.000, 2018-06-22T18:43:08.195, 12.0000, 30555.0, 30543.0, -794.000, 2018-06-22T18:56:12.310, 10.0000, 30550.0, 30540.0, -773.000, 2018-06-22T19:03:06.430, 11.0000, 30551.0, 30540.0, -786.000, 2018-06-22T19:07:17.615, 12.0000, 30549.0, 30537.0, -759.000, 2018-06-22T19:10:00.988, 12.0000, 30548.0, 30536.0, -756.000, 2018-06-22T19:14:11.298, 11.0000, 30545.0, 30534.0, -744.000, 2018-06-22T19:20:21.543, 11.0000, 30542.0, 30531.0, -710.000, 2018-06-22T19:23:05.166, 10.0000, 30537.0, 30527.0, -663.000, 2018-06-22T19:27:16.038, 10.0000, 30535.0, 30525.0, -637.000, 2018-06-22T19:28:43.037, 6.00000, 30534.0, 30528.0, -631.000, 2018-06-22T19:29:15.912, 10.0000, 30533.0, 30523.0, -621.000, 2018-06-22T19:32:43.284, 9.00000, 30534.0, 30525.0, -639.000, 2018-06-22T19:33:26.346, 10.0000, 30535.0, 30525.0, -643.000, 2018-06-22T19:36:09.532, 10.0000, 30534.0, 30524.0, -642.000, 2018-06-22T19:38:09.656, 9.00000, 30533.0, 30524.0, -634.000, 2018-06-22T19:40:09.654, 5.00000, 30533.0, 30528.0, -625.000, 2018-06-22T19:40:20.217, 8.00000, 30532.0, 30524.0, -635.000, 2018-06-22T19:42:19.840, 9.00000, 30532.0, 30523.0, -632.000, 2018-06-22T19:45:03.588, 9.00000, 30531.0, 30522.0, -619.000, 2018-06-22T19:47:03.774, 7.00000, 30530.0, 30523.0, -601.000, 2018-06-22T19:47:13.899, 5.00000, 30530.0, 30525.0, -613.000, 2018-06-22T19:49:13.898, 8.00000, 30529.0, 30521.0, -606.000, 2018-06-22T19:51:14.146, 10.0000, 30529.0, 30519.0, -599.000, 2018-06-22T19:55:24.518, 9.00000, 30529.0, 30520.0, -609.000, 2018-06-22T19:57:24.517, 10.0000, 30528.0, 30518.0, -598.000, 2018-06-22T20:00:07.890, 10.0000, 30528.0, 30518.0, -600.000, 2018-06-22T20:04:18.262, 9.00000, 30527.0, 30518.0, -596.000, 2018-06-22T20:06:18.198, 10.0000, 30527.0, 30517.0, -594.000, 2018-06-22T20:09:01.696, 10.0000, 30527.0, 30517.0, -599.000, 2018-06-22T20:09:45.133, 10.0000, 30527.0, 30517.0, -600.000, 2018-06-22T20:15:12.067, 10.0000, 30529.0, 30519.0, -630.000, 2018-06-22T20:21:22.563, 11.0000, 30531.0, 30520.0, -655.000, 2018-06-22T20:32:16.118, 11.0000, 30526.0, 30515.0, -623.000, 2018-06-22T21:59:51.494, 14.0000, 30197.0, 30183.0, -7.00000, 2018-06-22T22:24:57.414, 22.0000, 29848.0, 29826.0, 12.0000, 2018-06-22T22:33:37.408, 17.0000, 29394.0, 29377.0, 26.0000, 2018-06-22T23:05:58.073, 30.0000, 21930.0, 21900.0, 32.0000, 2018-06-22T23:07:18.884, 16.0000, 20892.0, 20876.0, 45.0000, 2018-06-22T23:08:11.696, 19.0000, 20079.0, 20060.0, 68.0000, 2018-06-22T23:08:23.009, 18.0000, 19906.0, 19888.0, 72.0000, 2018-06-22T23:09:53.008, 8.00000, 18534.0, 18526.0, 145.000, 2018-06-22T23:10:39.445, 5.00000, 17704.0, 17699.0, 219.000, 2018-06-22T23:11:09.882, 11.0000, 17152.0, 17141.0, 263.000, 2018-06-22T23:15:59.816, 83.0000, 10968.0, 10885.0, 318.000, 2018-06-22T23:16:45.753, 54.0000, 10512.0, 10458.0, 232.000, 2018-06-22T23:16:54.440, 65.0000, 10475.0, 10410.0, 218.000, 2018-06-22T23:32:41.555, 267.000, 50.0000, -217.000, -42.0000,