SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-19T00:08:38.437, 14.0000, 30559.0, 30545.0, -712.000, 2018-06-19T00:13:32.808, 13.0000, 30558.0, 30545.0, -716.000, 2018-06-19T00:18:26.680, 13.0000, 30557.0, 30544.0, -720.000, 2018-06-19T00:29:42.359, 12.0000, 30551.0, 30539.0, -680.000, 2018-06-19T00:34:36.543, 12.0000, 30549.0, 30537.0, -666.000, 2018-06-19T00:43:41.286, 11.0000, 30546.0, 30535.0, -658.000, 2018-06-19T00:48:35.220, 11.0000, 30545.0, 30534.0, -650.000, 2018-06-19T00:50:35.157, 10.0000, 30544.0, 30534.0, -645.000, 2018-06-19T00:52:45.592, 10.0000, 30543.0, 30533.0, -646.000, 2018-06-19T00:55:29.528, 11.0000, 30543.0, 30532.0, -644.000, 2018-06-19T01:00:23.337, 11.0000, 30543.0, 30532.0, -649.000, 2018-06-19T01:04:34.459, 11.0000, 30541.0, 30530.0, -639.000, 2018-06-19T01:08:44.644, 11.0000, 30541.0, 30530.0, -647.000, 2018-06-19T01:11:28.267, 10.0000, 30540.0, 30530.0, -647.000, 2018-06-19T01:13:38.515, 9.00000, 30540.0, 30531.0, -649.000, 2018-06-19T01:15:38.826, 11.0000, 30540.0, 30529.0, -646.000, 2018-06-19T01:20:32.823, 10.0000, 30539.0, 30529.0, -644.000, 2018-06-19T01:22:32.759, 9.00000, 30538.0, 30529.0, -638.000, 2018-06-19T01:24:43.195, 10.0000, 30537.0, 30527.0, -633.000, 2018-06-19T01:27:27.005, 11.0000, 30536.0, 30525.0, -624.000, 2018-06-19T01:31:37.190, 10.0000, 30535.0, 30525.0, -623.000, 2018-06-19T01:38:31.310, 10.0000, 30535.0, 30525.0, -635.000, 2018-06-19T01:42:42.182, 11.0000, 30535.0, 30524.0, -638.000, 2018-06-19T01:51:35.738, 10.0000, 30534.0, 30524.0, -641.000, 2018-06-19T01:58:30.234, 11.0000, 30534.0, 30523.0, -645.000, 2018-06-19T02:02:40.418, 11.0000, 30533.0, 30522.0, -644.000, 2018-06-19T02:24:38.653, 11.0000, 30531.0, 30520.0, -632.000, 2018-06-19T04:10:09.893, 67.0000, 30496.0, 30429.0, -50.0000, 2018-06-19T04:12:14.704, 14.0000, 30300.0, 30286.0, -27.0000, 2018-06-19T04:14:54.015, 125.000, 30460.0, 30335.0, -31.0000, 2018-06-19T04:16:09.577, 95.0000, 30271.0, 30176.0, -17.0000, 2018-06-19T04:16:27.202, 12.0000, 30058.0, 30046.0, -6.00000, 2018-06-19T04:25:03.321, 5.00000, 29921.0, 29916.0, 9.00000, 2018-06-19T04:57:20.423, 25.0000, 29238.0, 29213.0, 38.0000, 2018-06-19T05:03:47.919, 5.00000, 29307.0, 29302.0, 33.0000, 2018-06-19T05:24:42.966, 405.000, 27081.0, 26676.0, 32.0000, 2018-06-19T05:32:22.586, 195.000, 23312.0, 23117.0, 25.0000, 2018-06-19T05:34:26.647, 31.0000, 22524.0, 22493.0, 17.0000, 2018-06-19T05:35:23.146, 17.0000, 22113.0, 22096.0, 15.0000, 2018-06-19T05:38:33.957, 102.000, 20459.0, 20357.0, 15.0000, 2018-06-19T05:38:59.269, 145.000, 20000.0, 19855.0, 21.0000, 2018-06-19T05:39:12.956, 274.000, 19819.0, 19545.0, 23.0000, 2018-06-19T05:39:22.956, 102.000, 19713.0, 19611.0, 27.0000, 2018-06-19T05:39:49.393, 875.000, 19413.0, 18538.0, 22.0000, 2018-06-19T05:41:27.642, 5001.00, 16984.0, 11983.0, -11.0000, 2018-06-19T05:42:32.329, 251.000, 17090.0, 16839.0, 137.000, 2018-06-19T05:42:46.579, 212.000, 388.000, 176.000, 21.0000, 2018-06-19T06:01:10.004, 205.000, 73.0000, -132.000, -36.0000, 2018-06-19T06:05:31.876, 98.0000, 24016.0, 23918.0, 94.0000, 2018-06-19T06:18:16.993, 110.000, 28794.0, 28684.0, 67.0000, 2018-06-19T06:30:24.985, 15.0000, 29891.0, 29876.0, 25.0000, 2018-06-19T06:52:26.721, 16.0000, 29929.0, 29913.0, 32.0000, 2018-06-19T07:01:31.590, 13.0000, 29704.0, 29691.0, 2832.00, 2018-06-19T07:01:57.340, 476.000, 1107.00, 631.000, 1102.00, 2018-06-19T07:28:57.885, 6.00000, -6.00000, -12.0000, 14.0000, 2018-06-19T07:29:03.259, 5.00000, -8.00000, -13.0000, 13.0000, 2018-06-19T07:29:08.697, 8.00000, -13.0000, -21.0000, 12.0000, 2018-06-19T07:29:14.072, 6.00000, -18.0000, -24.0000, 11.0000, 2018-06-19T07:29:19.572, 12.0000, -21.0000, -33.0000, 11.0000, 2018-06-19T07:29:24.947, 9.00000, -23.0000, -32.0000, 9.00000, 2018-06-19T07:29:30.384, 13.0000, -26.0000, -39.0000, 9.00000, 2018-06-19T07:29:35.759, 9.00000, -28.0000, -37.0000, 7.00000, 2018-06-19T07:29:41.259, 19.0000, -32.0000, -51.0000, 6.00000, 2018-06-19T07:29:46.634, 14.0000, -33.0000, -47.0000, 4.00000, 2018-06-19T07:29:52.134, 23.0000, -36.0000, -59.0000, 4.00000, 2018-06-19T07:29:57.509, 15.0000, -37.0000, -52.0000, 2.00000, 2018-06-19T07:30:02.946, 24.0000, -40.0000, -64.0000, 2.00000, 2018-06-19T07:30:08.321, 15.0000, -41.0000, -56.0000, 0.00000, 2018-06-19T07:30:13.821, 30.0000, -42.0000, -72.0000, 0.00000, 2018-06-19T07:30:19.196, 20.0000, -43.0000, -63.0000, -2.00000, 2018-06-19T07:30:24.696, 31.0000, -44.0000, -75.0000, -2.00000, 2018-06-19T07:30:30.071, 20.0000, -44.0000, -64.0000, -4.00000, 2018-06-19T07:30:35.508, 30.0000, -45.0000, -75.0000, -4.00000, 2018-06-19T07:30:40.883, 18.0000, -46.0000, -64.0000, -6.00000, 2018-06-19T07:30:46.383, 35.0000, -48.0000, -83.0000, -6.00000, 2018-06-19T07:30:51.758, 24.0000, -49.0000, -73.0000, -9.00000, 2018-06-19T07:30:57.258, 38.0000, -51.0000, -89.0000, -9.00000, 2018-06-19T07:31:02.633, 28.0000, -51.0000, -79.0000, -12.0000, 2018-06-19T07:31:08.133, 36.0000, -54.0000, -90.0000, -13.0000, 2018-06-19T07:31:13.508, 27.0000, -55.0000, -82.0000, -17.0000, 2018-06-19T07:31:18.945, 45.0000, -56.0000, -101.000, -18.0000, 2018-06-19T07:31:24.320, 27.0000, -57.0000, -84.0000, -20.0000, 2018-06-19T07:31:29.820, 51.0000, -57.0000, -108.000, -21.0000, 2018-06-19T07:31:35.195, 33.0000, -58.0000, -91.0000, -24.0000, 2018-06-19T07:31:40.695, 48.0000, -59.0000, -107.000, -23.0000, 2018-06-19T07:31:46.070, 34.0000, -59.0000, -93.0000, -26.0000, 2018-06-19T07:31:51.570, 45.0000, -60.0000, -105.000, -26.0000, 2018-06-19T07:31:56.945, 33.0000, -60.0000, -93.0000, -29.0000, 2018-06-19T07:32:02.382, 49.0000, -62.0000, -111.000, -31.0000, 2018-06-19T07:32:07.820, 32.0000, -63.0000, -95.0000, -34.0000, 2018-06-19T07:32:13.257, 57.0000, -65.0000, -122.000, -35.0000, 2018-06-19T07:32:18.632, 38.0000, -66.0000, -104.000, -39.0000, 2018-06-19T07:32:24.132, 65.0000, -67.0000, -132.000, -40.0000, 2018-06-19T07:32:29.507, 44.0000, -67.0000, -111.000, -42.0000, 2018-06-19T07:32:35.007, 66.0000, -68.0000, -134.000, -42.0000, 2018-06-19T07:32:40.382, 46.0000, -69.0000, -115.000, -46.0000, 2018-06-19T07:32:45.882, 67.0000, -69.0000, -136.000, -46.0000, 2018-06-19T07:32:51.257, 48.0000, -70.0000, -118.000, -49.0000, 2018-06-19T07:32:56.757, 66.0000, -71.0000, -137.000, -50.0000, 2018-06-19T07:33:02.132, 48.0000, -72.0000, -120.000, -52.0000, 2018-06-19T07:33:07.632, 61.0000, -72.0000, -133.000, -52.0000, 2018-06-19T07:33:13.007, 45.0000, -73.0000, -118.000, -53.0000, 2018-06-19T07:33:18.444, 64.0000, -73.0000, -137.000, -53.0000, 2018-06-19T07:33:23.881, 42.0000, -74.0000, -116.000, -55.0000, 2018-06-19T07:33:29.319, 66.0000, -74.0000, -140.000, -55.0000, 2018-06-19T07:33:34.694, 41.0000, -75.0000, -116.000, -57.0000, 2018-06-19T07:33:40.194, 71.0000, -76.0000, -147.000, -57.0000, 2018-06-19T07:33:45.569, 41.0000, -76.0000, -117.000, -57.0000, 2018-06-19T07:33:51.069, 68.0000, -77.0000, -145.000, -57.0000, 2018-06-19T07:33:56.444, 45.0000, -77.0000, -122.000, -59.0000, 2018-06-19T07:34:01.943, 73.0000, -77.0000, -150.000, -59.0000, 2018-06-19T07:34:07.318, 49.0000, -78.0000, -127.000, -61.0000, 2018-06-19T07:34:12.818, 76.0000, -79.0000, -155.000, -61.0000, 2018-06-19T07:34:18.193, 51.0000, -79.0000, -130.000, -62.0000, 2018-06-19T07:34:23.693, 79.0000, -80.0000, -159.000, -63.0000, 2018-06-19T07:34:29.068, 56.0000, -80.0000, -136.000, -65.0000, 2018-06-19T07:34:34.568, 81.0000, -81.0000, -162.000, -64.0000, 2018-06-19T07:34:39.943, 57.0000, -81.0000, -138.000, -66.0000, 2018-06-19T07:34:45.443, 82.0000, -81.0000, -163.000, -65.0000, 2018-06-19T07:34:50.818, 57.0000, -82.0000, -139.000, -66.0000, 2018-06-19T07:34:56.318, 81.0000, -82.0000, -163.000, -65.0000, 2018-06-19T07:35:01.693, 58.0000, -82.0000, -140.000, -67.0000, 2018-06-19T07:35:07.193, 82.0000, -82.0000, -164.000, -66.0000, 2018-06-19T07:35:12.568, 57.0000, -83.0000, -140.000, -67.0000, 2018-06-19T07:35:18.068, 81.0000, -83.0000, -164.000, -66.0000, 2018-06-19T07:35:23.442, 57.0000, -83.0000, -140.000, -67.0000, 2018-06-19T07:35:34.317, 1299.00, -221.000, -1520.00, -130.000, 2018-06-19T07:35:39.817, 2188.00, -222.000, -2410.00, -131.000, 2018-06-19T07:35:45.192, 1274.00, -223.000, -1497.00, -130.000, 2018-06-19T07:35:50.692, 2100.00, -224.000, -2324.00, -130.000, 2018-06-19T07:35:56.067, 1231.00, -225.000, -1456.00, -130.000, 2018-06-19T07:36:01.567, 2061.00, -225.000, -2286.00, -130.000, 2018-06-19T07:36:07.004, 1388.00, -229.000, -1617.00, -136.000, 2018-06-19T07:36:12.442, 2372.00, -234.000, -2606.00, -139.000, 2018-06-19T07:36:17.879, 1605.00, -235.000, -1840.00, -142.000, 2018-06-19T07:36:23.317, 2366.00, -236.000, -2602.00, -143.000, 2018-06-19T07:36:28.754, 1679.00, -236.000, -1915.00, -143.000, 2018-06-19T07:36:34.254, 2201.00, -237.000, -2438.00, -141.000, 2018-06-19T07:36:39.629, 1724.00, -237.000, -1961.00, -142.000, 2018-06-19T07:36:45.129, 2393.00, -237.000, -2630.00, -142.000, 2018-06-19T07:36:50.504, 1839.00, -237.000, -2076.00, -144.000, 2018-06-19T07:36:56.004, 2525.00, -236.000, -2761.00, -142.000, 2018-06-19T07:37:01.379, 1861.00, -236.000, -2097.00, -143.000, 2018-06-19T07:37:06.879, 2422.00, -236.000, -2658.00, -137.000, 2018-06-19T07:37:12.254, 1728.00, -236.000, -1964.00, -138.000, 2018-06-19T07:37:17.754, 2486.00, -236.000, -2722.00, -137.000, 2018-06-19T07:37:23.129, 1729.00, -236.000, -1965.00, -139.000, 2018-06-19T07:37:28.628, 2710.00, -235.000, -2945.00, -141.000, 2018-06-19T07:37:34.003, 1839.00, -236.000, -2075.00, -145.000, 2018-06-19T07:37:39.503, 2659.00, -236.000, -2895.00, -141.000, 2018-06-19T07:37:44.878, 1615.00, -237.000, -1852.00, -142.000, 2018-06-19T07:37:50.378, 2575.00, -237.000, -2812.00, -141.000, 2018-06-19T07:37:55.753, 1523.00, -237.000, -1760.00, -145.000, 2018-06-19T07:38:01.253, 2533.00, -237.000, -2770.00, -144.000, 2018-06-19T07:38:06.691, 1627.00, -237.000, -1864.00, -147.000, 2018-06-19T07:38:12.128, 2397.00, -236.000, -2633.00, -147.000, 2018-06-19T07:38:20.065, 506.000, -208.000, -714.000, -147.000, 2018-06-19T07:44:17.061, 34.0000, 30471.0, 30437.0, -52.0000, 2018-06-19T07:51:46.618, 315.000, 30533.0, 30218.0, -19.0000, 2018-06-19T09:18:00.801, 15.0000, 30556.0, 30541.0, -681.000, 2018-06-19T09:29:05.105, 13.0000, 30550.0, 30537.0, -648.000, 2018-06-19T09:36:10.100, 13.0000, 30546.0, 30533.0, -609.000, 2018-06-19T09:39:15.473, 12.0000, 30545.0, 30533.0, -618.000, 2018-06-19T09:43:58.657, 10.0000, 30539.0, 30529.0, -555.000, 2018-06-19T09:46:09.905, 5.00000, 30534.0, 30529.0, -505.000, 2018-06-19T09:46:20.093, 7.00000, 30534.0, 30527.0, -502.000, 2018-06-19T09:47:03.842, 8.00000, 30533.0, 30525.0, -495.000, 2018-06-19T09:49:25.778, 6.00000, 30531.0, 30525.0, -473.000, 2018-06-19T09:50:09.027, 7.00000, 30531.0, 30524.0, -470.000, 2018-06-19T09:50:52.652, 6.00000, 30530.0, 30524.0, -465.000, 2018-06-19T09:51:36.901, 5.00000, 30529.0, 30524.0, -445.000, 2018-06-19T10:35:44.057, 5.00000, 30521.0, 30516.0, -445.000, 2018-06-19T10:41:43.240, 5.00000, 30524.0, 30519.0, -481.000, 2018-06-19T10:42:27.052, 5.00000, 30523.0, 30518.0, -481.000, 2018-06-19T10:43:10.552, 6.00000, 30524.0, 30518.0, -485.000, 2018-06-19T10:43:54.301, 6.00000, 30524.0, 30518.0, -489.000, 2018-06-19T10:44:37.801, 6.00000, 30524.0, 30518.0, -484.000, 2018-06-19T10:45:21.613, 6.00000, 30524.0, 30518.0, -479.000, 2018-06-19T10:46:05.300, 5.00000, 30524.0, 30519.0, -485.000, 2018-06-19T10:49:09.922, 6.00000, 30524.0, 30518.0, -485.000, 2018-06-19T10:49:53.672, 6.00000, 30524.0, 30518.0, -497.000, 2018-06-19T10:50:37.171, 6.00000, 30524.0, 30518.0, -496.000, 2018-06-19T10:51:20.796, 6.00000, 30524.0, 30518.0, -500.000, 2018-06-19T10:52:04.358, 6.00000, 30524.0, 30518.0, -498.000, 2018-06-19T10:52:47.857, 6.00000, 30525.0, 30519.0, -512.000, 2018-06-19T10:53:32.107, 7.00000, 30525.0, 30518.0, -511.000, 2018-06-19T10:54:15.169, 6.00000, 30525.0, 30519.0, -507.000, 2018-06-19T10:54:58.981, 5.00000, 30525.0, 30520.0, -513.000, 2018-06-19T10:57:20.292, 6.00000, 30527.0, 30521.0, -550.000, 2018-06-19T10:58:03.979, 6.00000, 30526.0, 30520.0, -527.000, 2018-06-19T10:58:47.228, 7.00000, 30527.0, 30520.0, -535.000, 2018-06-19T10:59:30.852, 7.00000, 30527.0, 30520.0, -538.000, 2018-06-19T11:00:14.852, 7.00000, 30526.0, 30519.0, -536.000, 2018-06-19T11:00:58.164, 8.00000, 30527.0, 30519.0, -542.000, 2018-06-19T11:01:42.913, 7.00000, 30527.0, 30520.0, -542.000, 2018-06-19T11:02:25.600, 8.00000, 30527.0, 30519.0, -552.000, 2018-06-19T11:03:09.162, 9.00000, 30528.0, 30519.0, -552.000, 2018-06-19T11:05:19.786, 7.00000, 30527.0, 30520.0, -550.000, 2018-06-19T11:06:03.285, 6.00000, 30527.0, 30521.0, -551.000, 2018-06-19T11:08:14.659, 5.00000, 30528.0, 30523.0, -564.000, 2018-06-19T11:08:24.659, 5.00000, 30528.0, 30523.0, -564.000, 2018-06-19T11:09:51.658, 6.00000, 30528.0, 30522.0, -566.000, 2018-06-19T11:10:35.720, 7.00000, 30528.0, 30521.0, -567.000, 2018-06-19T11:11:18.907, 7.00000, 30528.0, 30521.0, -561.000, 2018-06-19T11:12:02.781, 8.00000, 30528.0, 30520.0, -566.000, 2018-06-19T11:14:14.030, 9.00000, 30528.0, 30519.0, -566.000, 2018-06-19T11:16:24.153, 8.00000, 30528.0, 30520.0, -573.000, 2018-06-19T11:17:08.152, 9.00000, 30528.0, 30519.0, -565.000, 2018-06-19T11:19:18.901, 9.00000, 30528.0, 30519.0, -562.000, 2018-06-19T11:20:02.150, 8.00000, 30528.0, 30520.0, -576.000, 2018-06-19T11:22:12.899, 8.00000, 30528.0, 30520.0, -570.000, 2018-06-19T11:24:24.022, 8.00000, 30528.0, 30520.0, -574.000, 2018-06-19T11:25:07.334, 8.00000, 30528.0, 30520.0, -574.000, 2018-06-19T11:27:18.458, 8.00000, 30528.0, 30520.0, -572.000, 2018-06-19T11:28:01.770, 7.00000, 30528.0, 30521.0, -581.000, 2018-06-19T11:30:12.518, 7.00000, 30529.0, 30522.0, -587.000, 2018-06-19T11:33:07.141, 7.00000, 30529.0, 30522.0, -586.000, 2018-06-19T11:33:17.204, 5.00000, 30529.0, 30524.0, -586.000, 2018-06-19T11:38:11.825, 7.00000, 30530.0, 30523.0, -606.000, 2018-06-19T11:38:22.325, 6.00000, 30530.0, 30524.0, -605.000, 2018-06-19T11:41:06.198, 7.00000, 30529.0, 30522.0, -604.000, 2018-06-19T11:41:16.573, 5.00000, 30529.0, 30524.0, -603.000, 2018-06-19T11:43:17.259, 9.00000, 30531.0, 30522.0, -614.000, 2018-06-19T11:43:27.196, 5.00000, 30531.0, 30526.0, -618.000, 2018-06-19T11:46:11.695, 10.0000, 30532.0, 30522.0, -626.000, 2018-06-19T11:46:21.632, 5.00000, 30532.0, 30527.0, -632.000, 2018-06-19T11:49:05.880, 10.0000, 30532.0, 30522.0, -635.000, 2018-06-19T11:51:16.503, 10.0000, 30531.0, 30521.0, -627.000, 2018-06-19T11:53:26.814, 10.0000, 30532.0, 30522.0, -640.000, 2018-06-19T11:54:10.314, 10.0000, 30532.0, 30522.0, -643.000, 2018-06-19T11:56:21.187, 11.0000, 30532.0, 30521.0, -645.000, 2018-06-19T11:57:04.874, 11.0000, 30532.0, 30521.0, -650.000, 2018-06-19T11:59:15.560, 11.0000, 30532.0, 30521.0, -654.000, 2018-06-19T12:01:26.246, 11.0000, 30532.0, 30521.0, -654.000, 2018-06-19T12:12:09.176, 12.0000, 30531.0, 30519.0, -660.000, 2018-06-19T12:14:19.425, 12.0000, 30531.0, 30519.0, -656.000, 2018-06-19T12:52:56.835, 42.0000, 30590.0, 30548.0, -249.000, 2018-06-19T12:53:08.898, 13.0000, 30596.0, 30583.0, -232.000, 2018-06-19T12:56:12.396, 61.0000, 30588.0, 30527.0, -271.000, 2018-06-19T12:59:50.206, 36.0000, 30573.0, 30537.0, -270.000, 2018-06-19T13:00:01.206, 39.0000, 30600.0, 30561.0, -257.000, 2018-06-19T13:00:11.830, 48.0000, 30603.0, 30555.0, -246.000, 2018-06-19T14:12:13.530, 54.0000, 29838.0, 29784.0, 12.0000, 2018-06-19T14:13:54.841, 66.0000, 29759.0, 29693.0, 17.0000, 2018-06-19T14:18:55.900, 95.0000, 29685.0, 29590.0, 19.0000, 2018-06-19T14:29:58.142, 175.000, 27474.0, 27299.0, 46.0000, 2018-06-19T14:33:56.077, 21.0000, 22560.0, 22539.0, 73.0000, 2018-06-19T14:34:08.077, 16.0000, 22391.0, 22375.0, 69.0000, 2018-06-19T14:35:47.888, 7.00000, 20513.0, 20506.0, 107.000, 2018-06-19T14:41:31.509, 182.000, 517.000, 335.000, 228.000, 2018-06-19T15:16:28.924, 21.0000, 27880.0, 27859.0, 78.0000, 2018-06-19T15:16:56.111, 33.0000, 28799.0, 28766.0, 78.0000, 2018-06-19T15:33:59.726, 5.00000, 29523.0, 29518.0, 42.0000, 2018-06-19T15:58:37.523, 292.000, 1253.00, 961.000, 1256.00, 2018-06-19T16:26:21.254, 9.00000, -53.0000, -62.0000, 10.0000, 2018-06-19T16:26:32.129, 14.0000, -60.0000, -74.0000, 11.0000, 2018-06-19T16:26:42.942, 19.0000, -65.0000, -84.0000, 12.0000, 2018-06-19T16:26:48.317, 14.0000, -66.0000, -80.0000, 12.0000, 2018-06-19T16:26:53.816, 28.0000, -67.0000, -95.0000, 13.0000, 2018-06-19T16:26:59.191, 14.0000, -68.0000, -82.0000, 12.0000, 2018-06-19T16:27:15.504, 38.0000, -70.0000, -108.000, 12.0000, 2018-06-19T16:27:26.379, 41.0000, -70.0000, -111.000, 10.0000, 2018-06-19T16:27:48.066, 42.0000, -70.0000, -112.000, 6.00000, 2018-06-19T16:27:58.941, 69.0000, -69.0000, -138.000, 2.00000, 2018-06-19T16:28:04.316, 39.0000, -69.0000, -108.000, -1.00000, 2018-06-19T16:28:09.753, 41.0000, -68.0000, -109.000, 2.00000, 2018-06-19T16:28:20.628, 44.0000, -67.0000, -111.000, 1.00000, 2018-06-19T16:28:26.003, 26.0000, -67.0000, -93.0000, -2.00000, 2018-06-19T16:28:31.503, 49.0000, -66.0000, -115.000, -2.00000, 2018-06-19T16:28:36.878, 28.0000, -66.0000, -94.0000, -5.00000, 2018-06-19T16:28:42.378, 55.0000, -66.0000, -121.000, -6.00000, 2018-06-19T16:28:47.753, 34.0000, -66.0000, -100.000, -10.0000, 2018-06-19T16:28:53.190, 59.0000, -66.0000, -125.000, -9.00000, 2018-06-19T16:28:58.565, 30.0000, -66.0000, -96.0000, -11.0000, 2018-06-19T16:29:04.065, 66.0000, -65.0000, -131.000, -13.0000, 2018-06-19T16:29:09.440, 34.0000, -64.0000, -98.0000, -14.0000, 2018-06-19T16:29:14.940, 56.0000, -63.0000, -119.000, -13.0000, 2018-06-19T16:29:20.315, 32.0000, -62.0000, -94.0000, -16.0000, 2018-06-19T16:29:25.815, 50.0000, -62.0000, -112.000, -16.0000, 2018-06-19T16:29:31.190, 29.0000, -62.0000, -91.0000, -18.0000, 2018-06-19T16:29:36.627, 52.0000, -61.0000, -113.000, -19.0000, 2018-06-19T16:29:42.002, 25.0000, -61.0000, -86.0000, -20.0000, 2018-06-19T16:29:47.502, 55.0000, -61.0000, -116.000, -20.0000, 2018-06-19T16:29:52.877, 28.0000, -62.0000, -90.0000, -22.0000, 2018-06-19T16:29:58.377, 59.0000, -62.0000, -121.000, -23.0000, 2018-06-19T16:30:03.752, 32.0000, -62.0000, -94.0000, -25.0000, 2018-06-19T16:30:09.252, 58.0000, -64.0000, -122.000, -25.0000, 2018-06-19T16:30:14.627, 38.0000, -65.0000, -103.000, -29.0000, 2018-06-19T16:30:20.127, 73.0000, -66.0000, -139.000, -32.0000, 2018-06-19T16:30:25.501, 38.0000, -66.0000, -104.000, -32.0000, 2018-06-19T16:30:31.001, 56.0000, -67.0000, -123.000, -30.0000, 2018-06-19T16:30:36.376, 35.0000, -68.0000, -103.000, -34.0000, 2018-06-19T16:30:41.876, 53.0000, -69.0000, -122.000, -33.0000, 2018-06-19T16:30:47.251, 28.0000, -70.0000, -98.0000, -34.0000, 2018-06-19T16:30:52.689, 57.0000, -71.0000, -128.000, -37.0000, 2018-06-19T16:30:58.126, 33.0000, -72.0000, -105.000, -40.0000, 2018-06-19T16:31:03.564, 64.0000, -73.0000, -137.000, -39.0000, 2018-06-19T16:31:08.938, 33.0000, -74.0000, -107.000, -42.0000, 2018-06-19T16:31:14.438, 66.0000, -75.0000, -141.000, -41.0000, 2018-06-19T16:31:19.813, 45.0000, -80.0000, -125.000, -51.0000, 2018-06-19T16:31:25.313, 86.0000, -82.0000, -168.000, -51.0000, 2018-06-19T16:31:30.688, 43.0000, -83.0000, -126.000, -52.0000, 2018-06-19T16:31:36.188, 74.0000, -84.0000, -158.000, -48.0000, 2018-06-19T16:31:41.563, 47.0000, -87.0000, -134.000, -57.0000, 2018-06-19T16:31:47.063, 102.000, -88.0000, -190.000, -59.0000, 2018-06-19T16:31:52.438, 56.0000, -88.0000, -144.000, -62.0000, 2018-06-19T16:31:57.938, 100.000, -89.0000, -189.000, -60.0000, 2018-06-19T16:32:03.313, 48.0000, -89.0000, -137.000, -58.0000, 2018-06-19T16:32:08.813, 95.0000, -89.0000, -184.000, -59.0000, 2018-06-19T16:32:14.188, 48.0000, -90.0000, -138.000, -59.0000, 2018-06-19T16:32:19.688, 99.0000, -91.0000, -190.000, -61.0000, 2018-06-19T16:32:25.063, 65.0000, -92.0000, -157.000, -68.0000, 2018-06-19T16:32:30.562, 115.000, -92.0000, -207.000, -67.0000, 2018-06-19T16:32:35.937, 58.0000, -92.0000, -150.000, -65.0000, 2018-06-19T16:32:41.437, 107.000, -93.0000, -200.000, -65.0000, 2018-06-19T16:32:46.812, 65.0000, -93.0000, -158.000, -70.0000, 2018-06-19T16:32:52.312, 120.000, -94.0000, -214.000, -70.0000, 2018-06-19T16:32:57.687, 63.0000, -95.0000, -158.000, -69.0000, 2018-06-19T16:33:03.187, 2239.00, -289.000, -2528.00, -140.000, 2018-06-19T16:33:08.562, 1233.00, -295.000, -1528.00, -140.000, 2018-06-19T16:33:14.062, 2436.00, -295.000, -2731.00, -147.000, 2018-06-19T16:33:19.437, 1426.00, -295.000, -1721.00, -153.000, 2018-06-19T16:33:24.937, 2292.00, -295.000, -2587.00, -145.000, 2018-06-19T16:33:35.249, 458.000, -275.000, -733.000, -166.000, 2018-06-19T18:30:49.596, 13.0000, 30561.0, 30548.0, -697.000, 2018-06-19T18:34:38.718, 13.0000, 30560.0, 30547.0, -708.000, 2018-06-19T18:43:44.024, 14.0000, 30557.0, 30543.0, -706.000, 2018-06-19T18:53:31.642, 13.0000, 30555.0, 30542.0, -704.000, 2018-06-19T18:58:47.763, 13.0000, 30554.0, 30541.0, -713.000, 2018-06-19T18:59:31.075, 13.0000, 30554.0, 30541.0, -707.000, 2018-06-19T19:04:47.196, 13.0000, 30552.0, 30539.0, -696.000, 2018-06-19T19:05:30.820, 13.0000, 30552.0, 30539.0, -694.000, 2018-06-19T19:11:30.191, 12.0000, 30551.0, 30539.0, -701.000, 2018-06-19T19:12:13.190, 9.00000, 30551.0, 30542.0, -707.000, 2018-06-19T19:19:40.497, 12.0000, 30546.0, 30534.0, -661.000, 2018-06-19T19:28:34.991, 11.0000, 30542.0, 30531.0, -639.000, 2018-06-19T19:30:45.239, 10.0000, 30541.0, 30531.0, -636.000, 2018-06-19T19:32:14.426, 9.00000, 30541.0, 30532.0, -632.000, 2018-06-19T19:32:56.363, 10.0000, 30540.0, 30530.0, -635.000, 2018-06-19T19:33:39.925, 11.0000, 30540.0, 30529.0, -627.000, 2018-06-19T19:42:33.668, 11.0000, 30538.0, 30527.0, -618.000, 2018-06-19T19:44:44.292, 11.0000, 30538.0, 30527.0, -623.000, 2018-06-19T19:46:55.353, 11.0000, 30539.0, 30528.0, -647.000, 2018-06-19T19:47:38.790, 12.0000, 30540.0, 30528.0, -648.000, 2018-06-19T19:49:49.226, 11.0000, 30540.0, 30529.0, -651.000, 2018-06-19T19:50:33.225, 11.0000, 30541.0, 30530.0, -667.000, 2018-06-19T19:51:15.475, 5.00000, 30541.0, 30536.0, -674.000, 2018-06-19T19:52:43.849, 11.0000, 30541.0, 30530.0, -673.000, 2018-06-19T20:19:36.204, 13.0000, 30538.0, 30525.0, -674.000, 2018-06-19T20:21:47.140, 13.0000, 30538.0, 30525.0, -682.000, 2018-06-19T20:23:57.576, 13.0000, 30539.0, 30526.0, -688.000, 2018-06-19T21:21:52.098, 12.0000, 30617.0, 30605.0, -131.000, 2018-06-19T21:46:47.955, 18.0000, 30523.0, 30505.0, -61.0000, 2018-06-19T22:16:24.934, 8.00000, 30045.0, 30037.0, 5.00000, 2018-06-19T22:29:39.362, 6.00000, 29992.0, 29986.0, 8.00000, 2018-06-19T22:29:52.862, 7.00000, 29989.0, 29982.0, 9.00000, 2018-06-19T22:30:04.049, 8.00000, 29985.0, 29977.0, 9.00000, 2018-06-19T22:30:09.487, 8.00000, 29984.0, 29976.0, 8.00000, 2018-06-19T22:30:25.112, 5.00000, 29983.0, 29978.0, 9.00000, 2018-06-19T22:30:34.049, 7.00000, 29982.0, 29975.0, 9.00000, 2018-06-19T22:30:44.674, 7.00000, 29977.0, 29970.0, 9.00000, 2018-06-19T22:31:19.111, 5.00000, 29971.0, 29966.0, 10.0000, 2018-06-19T22:33:36.047, 5.00000, 29958.0, 29953.0, 9.00000, 2018-06-19T22:33:53.734, 5.00000, 29958.0, 29953.0, 11.0000, 2018-06-19T22:34:20.921, 5.00000, 29955.0, 29950.0, 10.0000, 2018-06-19T22:36:28.920, 5.00000, 29939.0, 29934.0, 11.0000, 2018-06-19T22:37:44.606, 5.00000, 29914.0, 29909.0, 10.0000, 2018-06-19T22:56:58.092, 9.00000, 29513.0, 29504.0, 27.0000, 2018-06-19T22:57:14.280, 9.00000, 29488.0, 29479.0, 26.0000, 2018-06-19T23:04:45.274, 137.000, 26227.0, 26090.0, 47.0000, 2018-06-19T23:33:36.879, 8.00000, 18658.0, 18650.0, 125.000, 2018-06-19T23:33:42.816, 5.00000, 18609.0, 18604.0, 127.000, 2018-06-19T23:37:37.063, 6.00000, 12938.0, 12932.0, 492.000, 2018-06-19T23:37:47.688, 70.0000, 12804.0, 12734.0, 489.000, 2018-06-19T23:37:57.063, 61.0000, 12702.0, 12641.0, 518.000, 2018-06-19T23:38:31.750, 60.0000, 11953.0, 11893.0, 441.000, 2018-06-19T23:38:44.125, 41.0000, 11725.0, 11684.0, 422.000, 2018-06-19T23:38:49.375, 8.00000, 11623.0, 11615.0, 412.000, 2018-06-19T23:38:55.875, 59.0000, 11536.0, 11477.0, 406.000, 2018-06-19T23:39:07.437, 31.0000, 11376.0, 11345.0, 392.000, 2018-06-19T23:39:24.875, 57.0000, 11226.0, 11169.0, 362.000, 2018-06-19T23:39:38.874, 162.000, 657.000, 495.000, 278.000, 2018-06-19T23:52:23.178, 73.0000, 117.000, 44.0000, -73.0000, 2018-06-19T23:52:40.240, 6.00000, 21991.0, 21985.0, 83.0000, 2018-06-19T23:53:25.677, 6.00000, 22864.0, 22858.0, 76.0000, 2018-06-19T23:54:09.177, 12.0000, 23645.0, 23633.0, 72.0000, 2018-06-19T23:54:17.677, 7.00000, 23848.0, 23841.0, 68.0000,