SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-16T05:13:29.491, 15.0000, 29897.0, 29882.0, 10.0000, 2018-06-16T05:34:07.726, 35.0000, 29607.0, 29572.0, 23.0000, 2018-06-16T05:48:50.964, 1580.00, 26915.0, 25335.0, 37.0000, 2018-06-16T06:00:59.143, 6.00000, 21479.0, 21473.0, 8.00000, 2018-06-16T06:01:12.018, 6.00000, 21385.0, 21379.0, 8.00000, 2018-06-16T06:03:30.703, 6.00000, 18717.0, 18711.0, 48.0000, 2018-06-16T06:03:52.516, 5.00000, 18363.0, 18358.0, 61.0000, 2018-06-16T06:04:08.828, 6.00000, 18056.0, 18050.0, 65.0000, 2018-06-16T06:04:23.265, 75.0000, 17831.0, 17756.0, 76.0000, 2018-06-16T06:04:40.203, 99.0000, 17398.0, 17299.0, 96.0000, 2018-06-16T06:04:52.265, 125.000, 17041.0, 16916.0, 109.000, 2018-06-16T06:05:24.077, 78.0000, 16510.0, 16432.0, 148.000, 2018-06-16T06:05:41.264, 127.000, 389.000, 262.000, 34.0000, 2018-06-16T06:23:15.877, 266.000, 89.0000, -177.000, -46.0000, 2018-06-16T06:23:28.939, 38.0000, 21858.0, 21820.0, 64.0000, 2018-06-16T06:32:29.933, 260.000, 25710.0, 25450.0, 92.0000, 2018-06-16T06:51:30.670, 57.0000, 27865.0, 27808.0, 59.0000, 2018-06-16T06:58:30.853, 5.00000, 29276.0, 29271.0, 48.0000, 2018-06-16T07:04:19.912, 5.00000, 29502.0, 29497.0, 37.0000, 2018-06-16T07:04:34.099, 5.00000, 29512.0, 29507.0, 37.0000, 2018-06-16T07:11:06.595, 22.0000, 29509.0, 29487.0, 45.0000, 2018-06-16T07:11:20.407, 43.0000, 29555.0, 29512.0, 45.0000, 2018-06-16T07:22:41.774, 108.000, 1418.00, 1310.00, 1428.00, 2018-06-16T07:50:10.630, 5.00000, -12.0000, -17.0000, 9.00000, 2018-06-16T07:50:16.005, 6.00000, -13.0000, -19.0000, 7.00000, 2018-06-16T07:50:21.505, 6.00000, -17.0000, -23.0000, 7.00000, 2018-06-16T07:50:26.880, 6.00000, -18.0000, -24.0000, 5.00000, 2018-06-16T07:50:32.317, 6.00000, -21.0000, -27.0000, 5.00000, 2018-06-16T07:50:37.692, 7.00000, -22.0000, -29.0000, 3.00000, 2018-06-16T07:50:43.192, 9.00000, -25.0000, -34.0000, 3.00000, 2018-06-16T07:50:48.567, 9.00000, -26.0000, -35.0000, 1.00000, 2018-06-16T07:50:54.067, 8.00000, -26.0000, -34.0000, 1.00000, 2018-06-16T07:50:59.442, 7.00000, -27.0000, -34.0000, -1.00000, 2018-06-16T07:51:04.880, 9.00000, -29.0000, -38.0000, -1.00000, 2018-06-16T07:51:10.254, 8.00000, -30.0000, -38.0000, -3.00000, 2018-06-16T07:51:15.754, 10.0000, -32.0000, -42.0000, -4.00000, 2018-06-16T07:51:21.129, 12.0000, -33.0000, -45.0000, -6.00000, 2018-06-16T07:51:26.629, 12.0000, -34.0000, -46.0000, -7.00000, 2018-06-16T07:51:32.004, 12.0000, -35.0000, -47.0000, -8.00000, 2018-06-16T07:51:37.504, 10.0000, -35.0000, -45.0000, -9.00000, 2018-06-16T07:51:42.879, 7.00000, -36.0000, -43.0000, -10.0000, 2018-06-16T07:51:48.317, 12.0000, -36.0000, -48.0000, -11.0000, 2018-06-16T07:51:53.691, 11.0000, -37.0000, -48.0000, -13.0000, 2018-06-16T07:51:59.191, 15.0000, -39.0000, -54.0000, -14.0000, 2018-06-16T07:52:04.566, 13.0000, -40.0000, -53.0000, -15.0000, 2018-06-16T07:52:10.066, 14.0000, -40.0000, -54.0000, -16.0000, 2018-06-16T07:52:15.441, 14.0000, -40.0000, -54.0000, -17.0000, 2018-06-16T07:52:20.941, 12.0000, -41.0000, -53.0000, -17.0000, 2018-06-16T07:52:26.316, 11.0000, -41.0000, -52.0000, -18.0000, 2018-06-16T07:52:31.753, 12.0000, -42.0000, -54.0000, -19.0000, 2018-06-16T07:52:37.128, 11.0000, -42.0000, -53.0000, -20.0000, 2018-06-16T07:52:42.628, 14.0000, -42.0000, -56.0000, -20.0000, 2018-06-16T07:52:48.003, 12.0000, -43.0000, -55.0000, -21.0000, 2018-06-16T07:52:53.503, 14.0000, -43.0000, -57.0000, -21.0000, 2018-06-16T07:52:58.878, 14.0000, -43.0000, -57.0000, -22.0000, 2018-06-16T07:53:04.378, 14.0000, -43.0000, -57.0000, -22.0000, 2018-06-16T07:53:09.753, 15.0000, -43.0000, -58.0000, -23.0000, 2018-06-16T07:53:15.253, 15.0000, -43.0000, -58.0000, -23.0000, 2018-06-16T07:53:20.628, 15.0000, -43.0000, -58.0000, -24.0000, 2018-06-16T07:53:26.128, 14.0000, -44.0000, -58.0000, -24.0000, 2018-06-16T07:53:31.503, 13.0000, -44.0000, -57.0000, -24.0000, 2018-06-16T07:53:37.003, 13.0000, -44.0000, -57.0000, -24.0000, 2018-06-16T07:53:42.378, 13.0000, -45.0000, -58.0000, -25.0000, 2018-06-16T07:53:47.878, 12.0000, -45.0000, -57.0000, -25.0000, 2018-06-16T07:53:53.252, 13.0000, -47.0000, -60.0000, -26.0000, 2018-06-16T07:53:58.752, 11.0000, -48.0000, -59.0000, -26.0000, 2018-06-16T07:54:04.127, 13.0000, -49.0000, -62.0000, -28.0000, 2018-06-16T07:54:09.565, 12.0000, -50.0000, -62.0000, -28.0000, 2018-06-16T07:54:15.002, 13.0000, -51.0000, -64.0000, -29.0000, 2018-06-16T07:54:20.440, 13.0000, -51.0000, -64.0000, -29.0000, 2018-06-16T07:54:25.877, 12.0000, -52.0000, -64.0000, -29.0000, 2018-06-16T07:54:31.315, 14.0000, -52.0000, -66.0000, -29.0000, 2018-06-16T07:54:42.189, 14.0000, -53.0000, -67.0000, -30.0000, 2018-06-16T07:54:47.627, 13.0000, -53.0000, -66.0000, -30.0000, 2018-06-16T07:54:53.064, 13.0000, -54.0000, -67.0000, -30.0000, 2018-06-16T07:54:58.439, 13.0000, -54.0000, -67.0000, -31.0000, 2018-06-16T07:55:03.939, 14.0000, -55.0000, -69.0000, -31.0000, 2018-06-16T07:55:09.314, 13.0000, -55.0000, -68.0000, -31.0000, 2018-06-16T07:55:14.814, 15.0000, -55.0000, -70.0000, -31.0000, 2018-06-16T07:55:25.689, 134.000, -126.000, -260.000, -52.0000, 2018-06-16T07:55:31.126, 124.000, -127.000, -251.000, -53.0000, 2018-06-16T07:55:36.564, 130.000, -127.000, -257.000, -52.0000, 2018-06-16T07:55:42.001, 123.000, -128.000, -251.000, -53.0000, 2018-06-16T07:55:47.439, 127.000, -128.000, -255.000, -52.0000, 2018-06-16T07:55:52.876, 123.000, -128.000, -251.000, -53.0000, 2018-06-16T07:55:58.313, 123.000, -128.000, -251.000, -52.0000, 2018-06-16T07:56:03.751, 121.000, -128.000, -249.000, -53.0000, 2018-06-16T07:56:09.188, 117.000, -128.000, -245.000, -52.0000, 2018-06-16T07:56:14.626, 126.000, -128.000, -254.000, -53.0000, 2018-06-16T07:56:20.063, 113.000, -127.000, -240.000, -52.0000, 2018-06-16T07:56:25.501, 131.000, -127.000, -258.000, -53.0000, 2018-06-16T07:56:31.000, 127.000, -125.000, -252.000, -54.0000, 2018-06-16T07:56:37.750, 295.000, -123.000, -418.000, -57.0000, 2018-06-16T07:58:09.937, 5.00000, 30176.0, 30171.0, -16.0000, 2018-06-16T12:55:29.700, 9.00000, 30500.0, 30491.0, -49.0000, 2018-06-16T13:16:33.621, 6.00000, 30482.0, 30476.0, -46.0000, 2018-06-16T13:29:18.298, 14.0000, 30392.0, 30378.0, -26.0000, 2018-06-16T13:32:55.420, 5.00000, 30329.0, 30324.0, -20.0000, 2018-06-16T13:40:46.352, 9.00000, 30238.0, 30229.0, -10.0000, 2018-06-16T13:40:52.852, 19.0000, 30208.0, 30189.0, -9.00000, 2018-06-16T13:57:18.152, 5.00000, 29839.0, 29834.0, 15.0000, 2018-06-16T14:15:57.950, 16.0000, 29704.0, 29688.0, 22.0000, 2018-06-16T14:31:59.437, 69.0000, 29526.0, 29457.0, 27.0000, 2018-06-16T14:53:56.233, 125.000, 26617.0, 26492.0, 54.0000, 2018-06-16T14:54:35.170, 79.0000, 25769.0, 25690.0, 61.0000, 2018-06-16T14:55:17.795, 19.0000, 24835.0, 24816.0, 62.0000, 2018-06-16T14:57:50.293, 10.0000, 21640.0, 21630.0, 87.0000, 2018-06-16T14:58:23.042, 36.0000, 20963.0, 20927.0, 101.000, 2018-06-16T14:59:12.417, 5.00000, 20255.0, 20250.0, 110.000, 2018-06-16T14:59:21.229, 6.00000, 20111.0, 20105.0, 121.000, 2018-06-16T15:00:03.854, 12.0000, 19299.0, 19287.0, 138.000, 2018-06-16T15:00:19.791, 8.00000, 19001.0, 18993.0, 154.000, 2018-06-16T15:02:35.227, 86.0000, 16377.0, 16291.0, 262.000, 2018-06-16T15:03:03.789, 5.00000, 16053.0, 16048.0, 303.000, 2018-06-16T15:03:14.664, 93.0000, 15923.0, 15830.0, 320.000, 2018-06-16T15:03:20.039, 248.000, 389.000, 141.000, 108.000, 2018-06-16T15:45:55.572, 31.0000, 29314.0, 29283.0, 61.0000, 2018-06-16T16:18:39.175, 13.0000, 29174.0, 29161.0, 2946.00, 2018-06-16T16:19:53.737, 248.000, 1451.00, 1203.00, 1506.00, 2018-06-16T16:47:26.655, 5.00000, -21.0000, -26.0000, 11.0000, 2018-06-16T16:47:37.530, 5.00000, -26.0000, -31.0000, 9.00000, 2018-06-16T16:47:42.967, 5.00000, -30.0000, -35.0000, 10.0000, 2018-06-16T16:47:48.342, 8.00000, -31.0000, -39.0000, 8.00000, 2018-06-16T16:47:53.842, 7.00000, -36.0000, -43.0000, 8.00000, 2018-06-16T16:47:59.217, 9.00000, -37.0000, -46.0000, 6.00000, 2018-06-16T16:48:04.717, 8.00000, -41.0000, -49.0000, 6.00000, 2018-06-16T16:48:10.092, 8.00000, -42.0000, -50.0000, 5.00000, 2018-06-16T16:48:15.530, 11.0000, -43.0000, -54.0000, 5.00000, 2018-06-16T16:48:20.905, 10.0000, -44.0000, -54.0000, 3.00000, 2018-06-16T16:48:26.404, 11.0000, -47.0000, -58.0000, 3.00000, 2018-06-16T16:48:31.779, 12.0000, -48.0000, -60.0000, 1.00000, 2018-06-16T16:48:37.279, 14.0000, -54.0000, -68.0000, 0.00000, 2018-06-16T16:48:42.654, 14.0000, -55.0000, -69.0000, -2.00000, 2018-06-16T16:48:48.092, 14.0000, -57.0000, -71.0000, -2.00000, 2018-06-16T16:48:53.467, 14.0000, -57.0000, -71.0000, -4.00000, 2018-06-16T16:48:58.967, 17.0000, -57.0000, -74.0000, -4.00000, 2018-06-16T16:49:04.341, 16.0000, -58.0000, -74.0000, -6.00000, 2018-06-16T16:49:09.841, 18.0000, -58.0000, -76.0000, -7.00000, 2018-06-16T16:49:15.216, 18.0000, -58.0000, -76.0000, -9.00000, 2018-06-16T16:49:20.716, 17.0000, -58.0000, -75.0000, -9.00000, 2018-06-16T16:49:26.091, 15.0000, -59.0000, -74.0000, -10.0000, 2018-06-16T16:49:31.529, 14.0000, -59.0000, -73.0000, -10.0000, 2018-06-16T16:49:36.904, 13.0000, -59.0000, -72.0000, -12.0000, 2018-06-16T16:49:42.404, 18.0000, -59.0000, -77.0000, -12.0000, 2018-06-16T16:49:47.778, 19.0000, -59.0000, -78.0000, -14.0000, 2018-06-16T16:49:53.278, 23.0000, -58.0000, -81.0000, -14.0000, 2018-06-16T16:49:58.653, 21.0000, -58.0000, -79.0000, -15.0000, 2018-06-16T16:50:04.153, 21.0000, -58.0000, -79.0000, -15.0000, 2018-06-16T16:50:09.528, 18.0000, -58.0000, -76.0000, -16.0000, 2018-06-16T16:50:15.028, 18.0000, -56.0000, -74.0000, -15.0000, 2018-06-16T16:50:20.403, 16.0000, -56.0000, -72.0000, -16.0000, 2018-06-16T16:50:25.903, 15.0000, -56.0000, -71.0000, -16.0000, 2018-06-16T16:50:31.278, 16.0000, -56.0000, -72.0000, -17.0000, 2018-06-16T16:50:36.778, 15.0000, -56.0000, -71.0000, -17.0000, 2018-06-16T16:50:42.153, 16.0000, -56.0000, -72.0000, -18.0000, 2018-06-16T16:50:47.590, 17.0000, -56.0000, -73.0000, -18.0000, 2018-06-16T16:50:52.965, 15.0000, -57.0000, -72.0000, -19.0000, 2018-06-16T16:50:58.465, 19.0000, -57.0000, -76.0000, -19.0000, 2018-06-16T16:51:03.840, 18.0000, -58.0000, -76.0000, -20.0000, 2018-06-16T16:51:09.340, 20.0000, -58.0000, -78.0000, -20.0000, 2018-06-16T16:51:14.715, 19.0000, -58.0000, -77.0000, -20.0000, 2018-06-16T16:51:20.215, 20.0000, -58.0000, -78.0000, -20.0000, 2018-06-16T16:51:25.590, 19.0000, -58.0000, -77.0000, -20.0000, 2018-06-16T16:51:31.090, 19.0000, -57.0000, -76.0000, -19.0000, 2018-06-16T16:51:36.465, 18.0000, -57.0000, -75.0000, -20.0000, 2018-06-16T16:51:41.965, 19.0000, -56.0000, -75.0000, -19.0000, 2018-06-16T16:51:47.339, 19.0000, -55.0000, -74.0000, -20.0000, 2018-06-16T16:51:52.839, 18.0000, -55.0000, -73.0000, -19.0000, 2018-06-16T16:51:58.214, 18.0000, -54.0000, -72.0000, -19.0000, 2018-06-16T16:52:03.714, 17.0000, -54.0000, -71.0000, -19.0000, 2018-06-16T16:52:09.089, 17.0000, -54.0000, -71.0000, -19.0000, 2018-06-16T16:52:14.589, 16.0000, -54.0000, -70.0000, -19.0000, 2018-06-16T16:52:19.964, 17.0000, -54.0000, -71.0000, -20.0000, 2018-06-16T16:52:25.464, 16.0000, -54.0000, -70.0000, -19.0000, 2018-06-16T16:52:30.839, 17.0000, -54.0000, -71.0000, -20.0000, 2018-06-16T16:52:36.339, 17.0000, -54.0000, -71.0000, -19.0000, 2018-06-16T16:52:41.714, 18.0000, -54.0000, -72.0000, -20.0000, 2018-06-16T16:52:47.214, 16.0000, -55.0000, -71.0000, -20.0000, 2018-06-16T16:52:52.589, 17.0000, -55.0000, -72.0000, -20.0000, 2018-06-16T16:53:03.464, 107.000, -140.000, -247.000, -47.0000, 2018-06-16T16:53:08.963, 111.000, -143.000, -254.000, -47.0000, 2018-06-16T16:53:14.338, 110.000, -146.000, -256.000, -48.0000, 2018-06-16T16:53:19.838, 111.000, -148.000, -259.000, -48.0000, 2018-06-16T16:53:25.213, 119.000, -150.000, -269.000, -49.0000, 2018-06-16T16:53:30.713, 132.000, -154.000, -286.000, -51.0000, 2018-06-16T16:53:36.088, 144.000, -155.000, -299.000, -53.0000, 2018-06-16T16:53:41.588, 131.000, -155.000, -286.000, -51.0000, 2018-06-16T16:53:46.963, 145.000, -155.000, -300.000, -52.0000, 2018-06-16T16:53:52.463, 176.000, -155.000, -331.000, -55.0000, 2018-06-16T16:53:57.838, 267.000, -154.000, -421.000, -62.0000, 2018-06-16T16:54:03.463, 528.000, -150.000, -678.000, -60.0000, 2018-06-16T21:36:23.364, 21.0000, 30462.0, 30441.0, -35.0000, 2018-06-16T23:51:33.572, 101.000, 22522.0, 22421.0, 22.0000, 2018-06-16T23:54:02.758, 24.0000, 21067.0, 21043.0, 30.0000, 2018-06-16T23:55:49.007, 16.0000, 19929.0, 19913.0, 53.0000, 2018-06-16T23:56:49.881, 31.0000, 18979.0, 18948.0, 84.0000, 2018-06-16T23:58:27.942, 5.00000, 17585.0, 17580.0, 220.000, 2018-06-16T23:59:12.504, 5.00000, 16617.0, 16612.0, 321.000,