SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-15T02:26:20.096, 27.0000, 30115.0, 30088.0, -2.00000, 2018-06-15T02:29:15.719, 31.0000, 30097.0, 30066.0, -2.00000, 2018-06-15T02:47:21.768, 80.0000, 29233.0, 29153.0, 35.0000, 2018-06-15T03:10:37.626, 145.000, 21137.0, 20992.0, 3.00000, 2018-06-15T03:11:22.687, 5.00000, 20768.0, 20763.0, 8.00000, 2018-06-15T03:14:19.810, 106.000, 309.000, 203.000, -12.0000, 2018-06-15T03:32:05.485, 276.000, 96.0000, -180.000, -63.0000, 2018-06-15T03:32:11.673, 40.0000, 22302.0, 22262.0, 61.0000, 2018-06-15T03:40:00.667, 55.0000, 26564.0, 26509.0, 72.0000, 2018-06-15T04:29:26.822, 13.0000, 29558.0, 29545.0, 2767.00, 2018-06-15T04:29:50.884, 19.0000, 29551.0, 29532.0, 2781.00, 2018-06-15T04:30:07.634, 211.000, 1264.00, 1053.00, 1264.00, 2018-06-15T04:57:18.990, 5.00000, -15.0000, -20.0000, 8.00000, 2018-06-15T04:57:29.803, 5.00000, -20.0000, -25.0000, 7.00000, 2018-06-15T04:57:35.303, 5.00000, -23.0000, -28.0000, 7.00000, 2018-06-15T04:57:40.678, 7.00000, -24.0000, -31.0000, 6.00000, 2018-06-15T04:57:46.177, 7.00000, -27.0000, -34.0000, 5.00000, 2018-06-15T04:57:51.552, 7.00000, -28.0000, -35.0000, 4.00000, 2018-06-15T04:57:57.052, 7.00000, -29.0000, -36.0000, 4.00000, 2018-06-15T04:58:02.427, 6.00000, -30.0000, -36.0000, 3.00000, 2018-06-15T04:58:07.865, 9.00000, -30.0000, -39.0000, 3.00000, 2018-06-15T04:58:13.240, 8.00000, -31.0000, -39.0000, 1.00000, 2018-06-15T04:58:18.740, 8.00000, -31.0000, -39.0000, 1.00000, 2018-06-15T04:58:24.114, 8.00000, -31.0000, -39.0000, 0.00000, 2018-06-15T04:58:29.614, 9.00000, -31.0000, -40.0000, -1.00000, 2018-06-15T04:58:34.989, 11.0000, -32.0000, -43.0000, -3.00000, 2018-06-15T04:58:40.427, 11.0000, -32.0000, -43.0000, -3.00000, 2018-06-15T04:58:56.677, 11.0000, -35.0000, -46.0000, -6.00000, 2018-06-15T04:59:02.177, 12.0000, -37.0000, -49.0000, -8.00000, 2018-06-15T04:59:07.551, 12.0000, -37.0000, -49.0000, -9.00000, 2018-06-15T04:59:13.051, 10.0000, -38.0000, -48.0000, -10.0000, 2018-06-15T04:59:18.426, 10.0000, -38.0000, -48.0000, -11.0000, 2018-06-15T04:59:23.864, 10.0000, -39.0000, -49.0000, -12.0000, 2018-06-15T04:59:29.239, 12.0000, -40.0000, -52.0000, -13.0000, 2018-06-15T04:59:34.739, 14.0000, -41.0000, -55.0000, -14.0000, 2018-06-15T04:59:40.114, 14.0000, -42.0000, -56.0000, -16.0000, 2018-06-15T04:59:45.613, 15.0000, -43.0000, -58.0000, -17.0000, 2018-06-15T04:59:50.988, 14.0000, -44.0000, -58.0000, -18.0000, 2018-06-15T04:59:56.488, 13.0000, -44.0000, -57.0000, -19.0000, 2018-06-15T05:00:01.863, 13.0000, -44.0000, -57.0000, -20.0000, 2018-06-15T05:00:07.301, 15.0000, -44.0000, -59.0000, -20.0000, 2018-06-15T05:00:12.676, 13.0000, -44.0000, -57.0000, -21.0000, 2018-06-15T05:00:18.176, 16.0000, -44.0000, -60.0000, -21.0000, 2018-06-15T05:00:23.551, 14.0000, -44.0000, -58.0000, -21.0000, 2018-06-15T05:00:29.050, 14.0000, -43.0000, -57.0000, -21.0000, 2018-06-15T05:00:34.425, 14.0000, -43.0000, -57.0000, -22.0000, 2018-06-15T05:00:39.925, 12.0000, -42.0000, -54.0000, -21.0000, 2018-06-15T05:00:45.300, 12.0000, -42.0000, -54.0000, -22.0000, 2018-06-15T05:00:50.800, 10.0000, -42.0000, -52.0000, -22.0000, 2018-06-15T05:00:56.175, 11.0000, -42.0000, -53.0000, -22.0000, 2018-06-15T05:01:01.613, 11.0000, -42.0000, -53.0000, -22.0000, 2018-06-15T05:01:07.050, 11.0000, -42.0000, -53.0000, -23.0000, 2018-06-15T05:01:12.487, 11.0000, -43.0000, -54.0000, -23.0000, 2018-06-15T05:01:17.862, 11.0000, -43.0000, -54.0000, -24.0000, 2018-06-15T05:01:23.362, 12.0000, -44.0000, -56.0000, -24.0000, 2018-06-15T05:01:28.737, 13.0000, -44.0000, -57.0000, -25.0000, 2018-06-15T05:01:34.237, 14.0000, -45.0000, -59.0000, -25.0000, 2018-06-15T05:01:39.612, 14.0000, -45.0000, -59.0000, -25.0000, 2018-06-15T05:01:45.112, 14.0000, -46.0000, -60.0000, -25.0000, 2018-06-15T05:01:50.487, 13.0000, -47.0000, -60.0000, -26.0000, 2018-06-15T05:01:55.987, 14.0000, -47.0000, -61.0000, -26.0000, 2018-06-15T05:02:01.362, 14.0000, -48.0000, -62.0000, -27.0000, 2018-06-15T05:02:06.862, 15.0000, -49.0000, -64.0000, -27.0000, 2018-06-15T05:02:12.237, 17.0000, -50.0000, -67.0000, -28.0000, 2018-06-15T05:02:17.737, 15.0000, -50.0000, -65.0000, -27.0000, 2018-06-15T05:02:23.112, 16.0000, -51.0000, -67.0000, -29.0000, 2018-06-15T05:03:01.236, 113.000, -117.000, -230.000, -46.0000, 2018-06-15T05:03:06.611, 104.000, -117.000, -221.000, -46.0000, 2018-06-15T05:03:12.111, 109.000, -117.000, -226.000, -46.0000, 2018-06-15T05:03:17.486, 114.000, -117.000, -231.000, -48.0000, 2018-06-15T05:03:28.048, 131.000, -117.000, -248.000, -51.0000, 2018-06-15T05:08:29.544, 12.0000, 30312.0, 30300.0, -25.0000, 2018-06-15T07:32:00.804, 43.0000, 30651.0, 30608.0, -115.000, 2018-06-15T11:30:50.430, 42.0000, 30020.0, 29978.0, 7.00000, 2018-06-15T11:55:33.161, 228.000, 29239.0, 29011.0, 32.0000, 2018-06-15T11:55:45.348, 203.000, 29221.0, 29018.0, 33.0000, 2018-06-15T12:06:55.277, 7.00000, 21637.0, 21630.0, 21.0000, 2018-06-15T12:07:13.589, 9.00000, 21459.0, 21450.0, 22.0000, 2018-06-15T12:08:01.089, 48.0000, 20583.0, 20535.0, 27.0000, 2018-06-15T12:08:06.526, 10.0000, 20423.0, 20413.0, 30.0000, 2018-06-15T12:08:54.026, 18.0000, 19455.0, 19437.0, 41.0000, 2018-06-15T12:09:06.088, 7.00000, 19284.0, 19277.0, 43.0000, 2018-06-15T12:11:01.774, 142.000, 257.000, 115.000, -16.0000, 2018-06-15T12:58:54.429, 14.0000, 25825.0, 25811.0, 73.0000, 2018-06-15T13:02:21.551, 27.0000, 27319.0, 27292.0, 62.0000, 2018-06-15T13:05:15.987, 37.0000, 28930.0, 28893.0, 57.0000, 2018-06-15T13:16:21.479, 7.00000, 29438.0, 29431.0, 56.0000, 2018-06-15T13:20:17.414, 5.00000, 29474.0, 29469.0, 1555.00, 2018-06-15T13:27:16.847, 259.000, 1394.00, 1135.00, 1398.00, 2018-06-15T13:54:55.953, 5.00000, -21.0000, -26.0000, 12.0000, 2018-06-15T13:55:01.328, 6.00000, -23.0000, -29.0000, 10.0000, 2018-06-15T13:55:06.828, 5.00000, -27.0000, -32.0000, 10.0000, 2018-06-15T13:55:12.203, 6.00000, -28.0000, -34.0000, 9.00000, 2018-06-15T13:55:17.640, 5.00000, -32.0000, -37.0000, 9.00000, 2018-06-15T13:55:23.015, 5.00000, -33.0000, -38.0000, 7.00000, 2018-06-15T13:55:28.515, 7.00000, -35.0000, -42.0000, 8.00000, 2018-06-15T13:55:33.890, 8.00000, -36.0000, -44.0000, 6.00000, 2018-06-15T13:55:39.390, 8.00000, -38.0000, -46.0000, 6.00000, 2018-06-15T13:55:44.765, 8.00000, -39.0000, -47.0000, 5.00000, 2018-06-15T13:55:50.265, 8.00000, -40.0000, -48.0000, 5.00000, 2018-06-15T13:55:55.640, 8.00000, -41.0000, -49.0000, 3.00000, 2018-06-15T13:56:01.077, 10.0000, -42.0000, -52.0000, 3.00000, 2018-06-15T13:56:06.452, 10.0000, -43.0000, -53.0000, 1.00000, 2018-06-15T13:56:11.952, 12.0000, -43.0000, -55.0000, 1.00000, 2018-06-15T13:56:17.327, 12.0000, -44.0000, -56.0000, -1.00000, 2018-06-15T13:56:22.827, 11.0000, -45.0000, -56.0000, -1.00000, 2018-06-15T13:56:28.202, 12.0000, -45.0000, -57.0000, -3.00000, 2018-06-15T13:56:33.639, 10.0000, -46.0000, -56.0000, -3.00000, 2018-06-15T13:56:39.014, 11.0000, -46.0000, -57.0000, -5.00000, 2018-06-15T13:56:44.514, 13.0000, -47.0000, -60.0000, -5.00000, 2018-06-15T13:56:49.889, 14.0000, -47.0000, -61.0000, -7.00000, 2018-06-15T13:56:55.389, 15.0000, -47.0000, -62.0000, -7.00000, 2018-06-15T13:57:00.764, 15.0000, -48.0000, -63.0000, -9.00000, 2018-06-15T13:57:06.264, 14.0000, -48.0000, -62.0000, -9.00000, 2018-06-15T13:57:11.639, 15.0000, -48.0000, -63.0000, -10.0000, 2018-06-15T13:57:17.076, 12.0000, -49.0000, -61.0000, -10.0000, 2018-06-15T13:57:22.513, 13.0000, -49.0000, -62.0000, -12.0000, 2018-06-15T13:57:27.951, 15.0000, -49.0000, -64.0000, -12.0000, 2018-06-15T13:57:33.326, 15.0000, -50.0000, -65.0000, -13.0000, 2018-06-15T13:57:38.826, 17.0000, -50.0000, -67.0000, -13.0000, 2018-06-15T13:57:44.201, 18.0000, -50.0000, -68.0000, -15.0000, 2018-06-15T13:57:49.701, 16.0000, -51.0000, -67.0000, -15.0000, 2018-06-15T13:57:55.076, 18.0000, -51.0000, -69.0000, -16.0000, 2018-06-15T13:58:00.576, 16.0000, -51.0000, -67.0000, -16.0000, 2018-06-15T13:58:05.950, 17.0000, -52.0000, -69.0000, -17.0000, 2018-06-15T13:58:11.450, 14.0000, -52.0000, -66.0000, -17.0000, 2018-06-15T13:58:16.825, 15.0000, -52.0000, -67.0000, -18.0000, 2018-06-15T13:58:22.263, 15.0000, -53.0000, -68.0000, -18.0000, 2018-06-15T13:58:27.638, 15.0000, -53.0000, -68.0000, -19.0000, 2018-06-15T13:58:33.138, 17.0000, -53.0000, -70.0000, -18.0000, 2018-06-15T13:58:38.513, 17.0000, -54.0000, -71.0000, -19.0000, 2018-06-15T13:58:44.012, 18.0000, -54.0000, -72.0000, -19.0000, 2018-06-15T13:58:49.387, 18.0000, -55.0000, -73.0000, -20.0000, 2018-06-15T13:58:54.887, 18.0000, -55.0000, -73.0000, -20.0000, 2018-06-15T13:59:00.262, 19.0000, -55.0000, -74.0000, -20.0000, 2018-06-15T13:59:05.762, 17.0000, -56.0000, -73.0000, -20.0000, 2018-06-15T13:59:11.137, 19.0000, -56.0000, -75.0000, -21.0000, 2018-06-15T13:59:16.637, 18.0000, -56.0000, -74.0000, -20.0000, 2018-06-15T13:59:22.012, 20.0000, -56.0000, -76.0000, -21.0000, 2018-06-15T13:59:27.512, 18.0000, -57.0000, -75.0000, -21.0000, 2018-06-15T13:59:32.887, 19.0000, -57.0000, -76.0000, -21.0000, 2018-06-15T13:59:38.387, 18.0000, -57.0000, -75.0000, -21.0000, 2018-06-15T13:59:43.762, 19.0000, -57.0000, -76.0000, -22.0000, 2018-06-15T13:59:49.262, 17.0000, -58.0000, -75.0000, -21.0000, 2018-06-15T13:59:54.637, 19.0000, -58.0000, -77.0000, -22.0000, 2018-06-15T14:00:00.137, 18.0000, -58.0000, -76.0000, -21.0000, 2018-06-15T14:00:05.511, 19.0000, -58.0000, -77.0000, -22.0000, 2018-06-15T14:00:11.011, 17.0000, -59.0000, -76.0000, -22.0000, 2018-06-15T14:00:16.386, 19.0000, -59.0000, -78.0000, -22.0000, 2018-06-15T14:00:21.886, 18.0000, -59.0000, -77.0000, -22.0000, 2018-06-15T14:00:27.261, 109.000, -136.000, -245.000, -45.0000, 2018-06-15T14:00:32.761, 102.000, -138.000, -240.000, -44.0000, 2018-06-15T14:00:38.136, 109.000, -138.000, -247.000, -46.0000, 2018-06-15T14:00:43.636, 103.000, -139.000, -242.000, -45.0000, 2018-06-15T14:00:49.011, 107.000, -140.000, -247.000, -46.0000, 2018-06-15T14:00:54.511, 103.000, -140.000, -243.000, -45.0000, 2018-06-15T14:00:59.886, 106.000, -141.000, -247.000, -46.0000, 2018-06-15T14:01:05.386, 103.000, -141.000, -244.000, -46.0000, 2018-06-15T14:01:10.761, 106.000, -141.000, -247.000, -47.0000, 2018-06-15T14:01:16.261, 104.000, -142.000, -246.000, -46.0000, 2018-06-15T14:01:21.635, 106.000, -142.000, -248.000, -47.0000, 2018-06-15T14:01:27.135, 105.000, -142.000, -247.000, -47.0000, 2018-06-15T14:01:32.510, 106.000, -141.000, -247.000, -48.0000, 2018-06-15T14:01:38.010, 108.000, -140.000, -248.000, -47.0000, 2018-06-15T14:01:47.635, 189.000, -137.000, -326.000, -49.0000, 2018-06-15T20:08:20.906, 7.00000, 29815.0, 29808.0, 17.0000, 2018-06-15T21:03:39.301, 16.0000, 21274.0, 21258.0, 61.0000, 2018-06-15T21:03:51.364, 9.00000, 21082.0, 21073.0, 64.0000, 2018-06-15T21:05:02.238, 69.0000, 20175.0, 20106.0, 123.000, 2018-06-15T21:05:28.300, 107.000, 19841.0, 19734.0, 168.000, 2018-06-15T21:07:51.861, 78.0000, 17808.0, 17730.0, 538.000, 2018-06-15T21:08:09.298, 77.0000, 17527.0, 17450.0, 595.000, 2018-06-15T21:08:38.548, 56.0000, 17021.0, 16965.0, 723.000, 2018-06-15T21:08:48.485, 116.000, 16812.0, 16696.0, 702.000, 2018-06-15T21:09:03.547, 73.0000, 16493.0, 16420.0, 806.000, 2018-06-15T21:09:26.547, 20.0000, 15996.0, 15976.0, 738.000, 2018-06-15T21:09:35.734, 164.000, 516.000, 352.000, 170.000, 2018-06-15T21:28:43.471, 120.000, 34.0000, -86.0000, -31.0000, 2018-06-15T22:23:44.683, 21.0000, 29424.0, 29403.0, 2775.00, 2018-06-15T22:25:12.995, 234.000, 1355.00, 1121.00, 1362.00, 2018-06-15T22:52:22.226, 5.00000, -12.0000, -17.0000, 8.00000, 2018-06-15T22:53:21.975, 15.0000, -46.0000, -61.0000, 0.00000, 2018-06-15T22:53:32.850, 13.0000, -51.0000, -64.0000, -2.00000, 2018-06-15T22:53:38.225, 16.0000, -51.0000, -67.0000, -4.00000, 2018-06-15T22:53:43.725, 14.0000, -52.0000, -66.0000, -4.00000, 2018-06-15T22:53:54.537, 13.0000, -53.0000, -66.0000, -6.00000, 2018-06-15T22:54:10.787, 14.0000, -54.0000, -68.0000, -10.0000, 2018-06-15T22:54:16.287, 15.0000, -54.0000, -69.0000, -10.0000, 2018-06-15T22:54:21.662, 15.0000, -55.0000, -70.0000, -11.0000, 2018-06-15T22:54:27.162, 14.0000, -55.0000, -69.0000, -12.0000, 2018-06-15T22:54:32.537, 15.0000, -56.0000, -71.0000, -13.0000, 2018-06-15T22:54:37.974, 17.0000, -56.0000, -73.0000, -14.0000, 2018-06-15T22:54:43.349, 14.0000, -57.0000, -71.0000, -15.0000, 2018-06-15T22:54:48.849, 17.0000, -58.0000, -75.0000, -15.0000, 2018-06-15T22:54:54.224, 17.0000, -58.0000, -75.0000, -17.0000, 2018-06-15T22:54:59.724, 19.0000, -58.0000, -77.0000, -17.0000, 2018-06-15T22:55:05.099, 20.0000, -58.0000, -78.0000, -18.0000, 2018-06-15T22:55:10.599, 18.0000, -58.0000, -76.0000, -18.0000, 2018-06-15T22:55:15.974, 19.0000, -58.0000, -77.0000, -19.0000, 2018-06-15T22:55:21.474, 15.0000, -58.0000, -73.0000, -19.0000, 2018-06-15T22:55:26.849, 16.0000, -58.0000, -74.0000, -20.0000, 2018-06-15T22:55:32.286, 16.0000, -58.0000, -74.0000, -20.0000, 2018-06-15T22:55:37.661, 14.0000, -57.0000, -71.0000, -20.0000, 2018-06-15T22:55:43.161, 18.0000, -56.0000, -74.0000, -20.0000, 2018-06-15T22:55:48.536, 16.0000, -55.0000, -71.0000, -21.0000, 2018-06-15T22:55:54.036, 17.0000, -55.0000, -72.0000, -20.0000, 2018-06-15T22:55:59.411, 17.0000, -54.0000, -71.0000, -21.0000, 2018-06-15T22:56:04.911, 17.0000, -53.0000, -70.0000, -20.0000, 2018-06-15T22:56:10.286, 17.0000, -52.0000, -69.0000, -20.0000, 2018-06-15T22:56:15.786, 17.0000, -51.0000, -68.0000, -20.0000, 2018-06-15T22:56:21.161, 15.0000, -51.0000, -66.0000, -20.0000, 2018-06-15T22:56:26.660, 15.0000, -50.0000, -65.0000, -19.0000, 2018-06-15T22:56:32.035, 14.0000, -50.0000, -64.0000, -19.0000, 2018-06-15T22:56:37.535, 13.0000, -50.0000, -63.0000, -19.0000, 2018-06-15T22:56:42.910, 14.0000, -50.0000, -64.0000, -20.0000, 2018-06-15T22:56:48.410, 13.0000, -50.0000, -63.0000, -19.0000, 2018-06-15T22:56:53.785, 15.0000, -51.0000, -66.0000, -20.0000, 2018-06-15T22:56:59.285, 14.0000, -51.0000, -65.0000, -20.0000, 2018-06-15T22:57:04.660, 18.0000, -53.0000, -71.0000, -22.0000, 2018-06-15T22:57:10.160, 13.0000, -55.0000, -68.0000, -21.0000, 2018-06-15T22:57:15.535, 15.0000, -57.0000, -72.0000, -23.0000, 2018-06-15T22:57:21.035, 16.0000, -58.0000, -74.0000, -23.0000, 2018-06-15T22:57:26.410, 16.0000, -59.0000, -75.0000, -23.0000, 2018-06-15T22:57:59.034, 123.000, -143.000, -266.000, -50.0000, 2018-06-15T22:58:04.534, 117.000, -143.000, -260.000, -50.0000, 2018-06-15T22:58:09.909, 124.000, -143.000, -267.000, -50.0000, 2018-06-15T22:58:15.409, 113.000, -144.000, -257.000, -50.0000, 2018-06-15T22:58:20.784, 108.000, -144.000, -252.000, -49.0000, 2018-06-15T22:58:26.284, 112.000, -143.000, -255.000, -49.0000, 2018-06-15T22:58:31.659, 111.000, -142.000, -253.000, -49.0000, 2018-06-15T22:58:37.159, 88.0000, -140.000, -228.000, -46.0000, 2018-06-15T22:58:42.534, 97.0000, -140.000, -237.000, -48.0000, 2018-06-15T22:58:48.034, 97.0000, -140.000, -237.000, -47.0000, 2018-06-15T22:58:53.409, 96.0000, -141.000, -237.000, -48.0000, 2018-06-15T22:58:58.909, 107.000, -141.000, -248.000, -49.0000, 2018-06-15T22:59:04.283, 98.0000, -143.000, -241.000, -48.0000, 2018-06-15T22:59:09.783, 121.000, -144.000, -265.000, -51.0000, 2018-06-15T22:59:15.158, 118.000, -145.000, -263.000, -51.0000, 2018-06-15T22:59:20.658, 114.000, -145.000, -259.000, -50.0000, 2018-06-15T22:59:26.033, 123.000, -145.000, -268.000, -52.0000, 2018-06-15T22:59:31.471, 32.0000, -145.000, -177.000, -51.0000, 2018-06-15T22:59:36.908, 113.000, -145.000, -258.000, -51.0000, 2018-06-15T22:59:42.408, 113.000, -143.000, -256.000, -50.0000, 2018-06-15T22:59:47.783, 109.000, -142.000, -251.000, -51.0000, 2018-06-15T22:59:53.283, 101.000, -140.000, -241.000, -49.0000, 2018-06-15T22:59:58.658, 91.0000, -137.000, -228.000, -49.0000, 2018-06-15T23:00:04.158, 91.0000, -135.000, -226.000, -48.0000, 2018-06-15T23:00:09.533, 82.0000, -133.000, -215.000, -48.0000, 2018-06-15T23:00:15.033, 82.0000, -131.000, -213.000, -47.0000, 2018-06-15T23:00:20.407, 72.0000, -129.000, -201.000, -47.0000,