SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-13T04:31:35.549, 39.0000, 30488.0, 30449.0, -39.0000, 2018-06-13T05:43:03.746, 15.0000, 29812.0, 29797.0, 14.0000, 2018-06-13T05:51:05.490, 13.0000, 29497.0, 29484.0, 27.0000, 2018-06-13T05:51:13.740, 9.00000, 29488.0, 29479.0, 27.0000, 2018-06-13T06:25:54.276, 90.0000, 19680.0, 19590.0, 49.0000, 2018-06-13T06:26:07.526, 5.00000, 19510.0, 19505.0, 53.0000, 2018-06-13T06:26:16.839, 88.0000, 19361.0, 19273.0, 51.0000, 2018-06-13T06:26:31.151, 8.00000, 19167.0, 19159.0, 54.0000, 2018-06-13T06:26:46.963, 5.00000, 18987.0, 18982.0, 54.0000, 2018-06-13T06:27:31.400, 105.000, 18375.0, 18270.0, 61.0000, 2018-06-13T06:27:39.150, 190.000, 18197.0, 18007.0, 63.0000, 2018-06-13T06:27:47.650, 252.000, 18048.0, 17796.0, 63.0000, 2018-06-13T06:28:13.525, 11.0000, 17839.0, 17828.0, 77.0000, 2018-06-13T06:28:38.899, 102.000, 17716.0, 17614.0, 84.0000, 2018-06-13T06:28:58.462, 53.0000, 17509.0, 17456.0, 85.0000, 2018-06-13T06:29:05.774, 263.000, 310.000, 47.0000, 12.0000, 2018-06-13T06:53:52.632, 434.000, 21688.0, 21254.0, 126.000, 2018-06-13T07:01:37.814, 448.000, 23570.0, 23122.0, 118.000, 2018-06-13T07:08:15.622, 84.0000, 29229.0, 29145.0, 69.0000, 2018-06-13T07:42:13.412, 10.0000, 29488.0, 29478.0, 2727.00, 2018-06-13T07:42:31.475, 242.000, 1299.00, 1057.00, 1304.00, 2018-06-13T08:09:51.893, 6.00000, 3.00000, -3.00000, 15.0000, 2018-06-13T08:10:13.580, 6.00000, -6.00000, -12.0000, 12.0000, 2018-06-13T08:10:18.955, 5.00000, -8.00000, -13.0000, 10.0000, 2018-06-13T08:10:24.455, 8.00000, -10.0000, -18.0000, 10.0000, 2018-06-13T08:10:29.830, 7.00000, -11.0000, -18.0000, 8.00000, 2018-06-13T08:10:35.330, 10.0000, -12.0000, -22.0000, 8.00000, 2018-06-13T08:10:40.705, 7.00000, -14.0000, -21.0000, 6.00000, 2018-06-13T08:10:46.205, 9.00000, -16.0000, -25.0000, 6.00000, 2018-06-13T08:10:51.580, 7.00000, -18.0000, -25.0000, 4.00000, 2018-06-13T08:10:57.080, 10.0000, -21.0000, -31.0000, 4.00000, 2018-06-13T08:11:02.455, 7.00000, -22.0000, -29.0000, 2.00000, 2018-06-13T08:11:07.892, 11.0000, -26.0000, -37.0000, 1.00000, 2018-06-13T08:11:13.267, 8.00000, -27.0000, -35.0000, -1.00000, 2018-06-13T08:11:18.767, 14.0000, -29.0000, -43.0000, -2.00000, 2018-06-13T08:11:24.142, 11.0000, -30.0000, -41.0000, -4.00000, 2018-06-13T08:11:29.642, 16.0000, -33.0000, -49.0000, -5.00000, 2018-06-13T08:11:35.017, 12.0000, -34.0000, -46.0000, -7.00000, 2018-06-13T08:11:40.517, 19.0000, -38.0000, -57.0000, -9.00000, 2018-06-13T08:11:45.892, 13.0000, -39.0000, -52.0000, -11.0000, 2018-06-13T08:11:51.392, 21.0000, -40.0000, -61.0000, -12.0000, 2018-06-13T08:11:56.767, 15.0000, -41.0000, -56.0000, -13.0000, 2018-06-13T08:12:02.267, 20.0000, -41.0000, -61.0000, -13.0000, 2018-06-13T08:12:07.641, 16.0000, -41.0000, -57.0000, -15.0000, 2018-06-13T08:12:13.141, 21.0000, -42.0000, -63.0000, -16.0000, 2018-06-13T08:12:18.516, 15.0000, -42.0000, -57.0000, -17.0000, 2018-06-13T08:12:24.016, 20.0000, -43.0000, -63.0000, -17.0000, 2018-06-13T08:12:29.391, 15.0000, -45.0000, -60.0000, -19.0000, 2018-06-13T08:12:34.891, 21.0000, -47.0000, -68.0000, -21.0000, 2018-06-13T08:12:40.266, 17.0000, -48.0000, -65.0000, -23.0000, 2018-06-13T08:12:45.766, 20.0000, -49.0000, -69.0000, -23.0000, 2018-06-13T08:12:51.141, 19.0000, -49.0000, -68.0000, -25.0000, 2018-06-13T08:12:56.641, 22.0000, -50.0000, -72.0000, -25.0000, 2018-06-13T08:13:02.016, 17.0000, -51.0000, -68.0000, -26.0000, 2018-06-13T08:13:07.516, 21.0000, -51.0000, -72.0000, -26.0000, 2018-06-13T08:13:12.891, 18.0000, -51.0000, -69.0000, -27.0000, 2018-06-13T08:13:18.391, 21.0000, -52.0000, -73.0000, -27.0000, 2018-06-13T08:13:23.766, 19.0000, -52.0000, -71.0000, -29.0000, 2018-06-13T08:13:29.265, 23.0000, -52.0000, -75.0000, -28.0000, 2018-06-13T08:13:34.640, 17.0000, -53.0000, -70.0000, -28.0000, 2018-06-13T08:13:40.140, 23.0000, -53.0000, -76.0000, -29.0000, 2018-06-13T08:13:45.515, 20.0000, -53.0000, -73.0000, -31.0000, 2018-06-13T08:13:51.015, 25.0000, -53.0000, -78.0000, -30.0000, 2018-06-13T08:13:56.390, 19.0000, -53.0000, -72.0000, -31.0000, 2018-06-13T08:14:01.890, 23.0000, -53.0000, -76.0000, -30.0000, 2018-06-13T08:14:07.265, 17.0000, -53.0000, -70.0000, -30.0000, 2018-06-13T08:14:12.765, 20.0000, -53.0000, -73.0000, -29.0000, 2018-06-13T08:14:18.140, 14.0000, -53.0000, -67.0000, -29.0000, 2018-06-13T08:14:23.640, 20.0000, -53.0000, -73.0000, -29.0000, 2018-06-13T08:14:29.015, 15.0000, -53.0000, -68.0000, -30.0000, 2018-06-13T08:14:34.515, 20.0000, -53.0000, -73.0000, -30.0000, 2018-06-13T08:14:39.890, 15.0000, -53.0000, -68.0000, -31.0000, 2018-06-13T08:14:45.390, 19.0000, -53.0000, -72.0000, -30.0000, 2018-06-13T08:14:50.827, 14.0000, -53.0000, -67.0000, -30.0000, 2018-06-13T08:14:56.264, 15.0000, -54.0000, -69.0000, -30.0000, 2018-06-13T08:15:01.702, 15.0000, -54.0000, -69.0000, -31.0000, 2018-06-13T08:15:07.202, 20.0000, -54.0000, -74.0000, -31.0000, 2018-06-13T08:15:28.952, 22.0000, -55.0000, -77.0000, -31.0000, 2018-06-13T08:15:39.826, 163.000, -109.000, -272.000, -49.0000, 2018-06-13T08:15:45.201, 123.000, -111.000, -234.000, -51.0000, 2018-06-13T08:15:50.701, 155.000, -113.000, -268.000, -50.0000, 2018-06-13T08:15:56.139, 89.0000, -114.000, -203.000, -50.0000, 2018-06-13T08:16:01.576, 129.000, -114.000, -243.000, -50.0000, 2018-06-13T08:16:07.014, 101.000, -115.000, -216.000, -49.0000, 2018-06-13T08:16:12.513, 168.000, -116.000, -284.000, -52.0000, 2018-06-13T08:16:17.888, 139.000, -117.000, -256.000, -53.0000, 2018-06-13T08:16:23.388, 185.000, -117.000, -302.000, -53.0000, 2018-06-13T08:16:28.763, 137.000, -118.000, -255.000, -53.0000, 2018-06-13T08:16:34.263, 168.000, -118.000, -286.000, -52.0000, 2018-06-13T08:16:39.638, 114.000, -118.000, -232.000, -53.0000, 2018-06-13T08:16:45.138, 162.000, -118.000, -280.000, -53.0000, 2018-06-13T08:16:50.575, 112.000, -117.000, -229.000, -54.0000, 2018-06-13T08:16:56.075, 149.000, -117.000, -266.000, -53.0000, 2018-06-13T08:17:01.450, 136.000, -117.000, -253.000, -54.0000, 2018-06-13T08:17:06.950, 153.000, -117.000, -270.000, -51.0000, 2018-06-13T08:17:12.325, 120.000, -116.000, -236.000, -52.0000, 2018-06-13T08:17:17.825, 164.000, -115.000, -279.000, -52.0000, 2018-06-13T08:17:23.200, 107.000, -114.000, -221.000, -52.0000, 2018-06-13T08:17:33.762, 269.000, -109.000, -378.000, -52.0000, 2018-06-13T08:17:59.700, 18.0000, 30168.0, 30150.0, -15.0000, 2018-06-13T12:28:46.188, 13.0000, 30656.0, 30643.0, -175.000, 2018-06-13T12:30:56.936, 12.0000, 30655.0, 30643.0, -178.000, 2018-06-13T13:52:27.061, 30.0000, 30483.0, 30453.0, -38.0000, 2018-06-13T13:52:32.874, 30.0000, 30487.0, 30457.0, -42.0000, 2018-06-13T14:15:32.919, 14.0000, 30154.0, 30140.0, -6.00000, 2018-06-13T14:31:30.594, 9.00000, 29764.0, 29755.0, 15.0000, 2018-06-13T14:52:24.766, 13.0000, 29394.0, 29381.0, 32.0000, 2018-06-13T15:09:55.878, 426.000, 27515.0, 27089.0, 49.0000, 2018-06-13T15:14:02.625, 42.0000, 27830.0, 27788.0, 56.0000, 2018-06-13T15:20:16.370, 10.0000, 22601.0, 22591.0, 114.000, 2018-06-13T15:23:59.617, 87.0000, 19405.0, 19318.0, 196.000, 2018-06-13T15:24:32.117, 73.0000, 18625.0, 18552.0, 213.000, 2018-06-13T15:24:46.492, 115.000, 18424.0, 18309.0, 223.000, 2018-06-13T15:25:01.429, 104.000, 18181.0, 18077.0, 217.000, 2018-06-13T15:25:18.616, 289.000, 278.000, -11.0000, 53.0000, 2018-06-13T16:02:28.466, 93.0000, 28117.0, 28024.0, 91.0000, 2018-06-13T16:02:58.153, 73.0000, 28918.0, 28845.0, 91.0000, 2018-06-13T16:03:04.465, 60.0000, 29183.0, 29123.0, 84.0000, 2018-06-13T16:25:38.513, 5.00000, 29836.0, 29831.0, 29.0000, 2018-06-13T16:32:46.633, 5.00000, 29709.0, 29704.0, 1856.00, 2018-06-13T16:39:14.629, 57.0000, 1311.00, 1254.00, 1328.00, 2018-06-13T17:07:23.234, 6.00000, -26.0000, -32.0000, 6.00000, 2018-06-13T17:07:28.609, 6.00000, -28.0000, -34.0000, 4.00000, 2018-06-13T17:07:34.109, 7.00000, -33.0000, -40.0000, 4.00000, 2018-06-13T17:07:39.484, 7.00000, -34.0000, -41.0000, 3.00000, 2018-06-13T17:07:44.984, 7.00000, -38.0000, -45.0000, 3.00000, 2018-06-13T17:07:50.359, 7.00000, -39.0000, -46.0000, 2.00000, 2018-06-13T17:07:55.796, 7.00000, -42.0000, -49.0000, 3.00000, 2018-06-13T17:08:01.234, 7.00000, -43.0000, -50.0000, 1.00000, 2018-06-13T17:08:06.671, 10.0000, -45.0000, -55.0000, 2.00000, 2018-06-13T17:08:12.046, 8.00000, -46.0000, -54.0000, 0.00000, 2018-06-13T17:08:17.546, 11.0000, -48.0000, -59.0000, 1.00000, 2018-06-13T17:08:22.921, 11.0000, -48.0000, -59.0000, -1.00000, 2018-06-13T17:08:28.421, 13.0000, -50.0000, -63.0000, 0.00000, 2018-06-13T17:08:33.796, 13.0000, -50.0000, -63.0000, -2.00000, 2018-06-13T17:08:39.296, 14.0000, -51.0000, -65.0000, -2.00000, 2018-06-13T17:08:44.671, 13.0000, -52.0000, -65.0000, -3.00000, 2018-06-13T17:08:50.171, 15.0000, -52.0000, -67.0000, -4.00000, 2018-06-13T17:08:55.546, 13.0000, -53.0000, -66.0000, -5.00000, 2018-06-13T17:09:01.046, 14.0000, -53.0000, -67.0000, -5.00000, 2018-06-13T17:09:06.421, 14.0000, -54.0000, -68.0000, -7.00000, 2018-06-13T17:09:11.920, 14.0000, -54.0000, -68.0000, -7.00000, 2018-06-13T17:09:17.295, 13.0000, -55.0000, -68.0000, -9.00000, 2018-06-13T17:09:22.733, 15.0000, -55.0000, -70.0000, -9.00000, 2018-06-13T17:09:28.108, 12.0000, -56.0000, -68.0000, -11.0000, 2018-06-13T17:09:33.608, 16.0000, -56.0000, -72.0000, -11.0000, 2018-06-13T17:09:38.983, 14.0000, -56.0000, -70.0000, -12.0000, 2018-06-13T17:09:44.483, 17.0000, -57.0000, -74.0000, -12.0000, 2018-06-13T17:09:49.858, 14.0000, -57.0000, -71.0000, -14.0000, 2018-06-13T17:09:55.357, 18.0000, -57.0000, -75.0000, -14.0000, 2018-06-13T17:10:00.732, 15.0000, -58.0000, -73.0000, -15.0000, 2018-06-13T17:10:06.232, 18.0000, -58.0000, -76.0000, -15.0000, 2018-06-13T17:10:11.607, 16.0000, -58.0000, -74.0000, -17.0000, 2018-06-13T17:10:17.107, 18.0000, -59.0000, -77.0000, -16.0000, 2018-06-13T17:10:22.482, 16.0000, -59.0000, -75.0000, -18.0000, 2018-06-13T17:10:27.982, 19.0000, -59.0000, -78.0000, -18.0000, 2018-06-13T17:10:33.357, 16.0000, -60.0000, -76.0000, -19.0000, 2018-06-13T17:10:38.857, 19.0000, -60.0000, -79.0000, -19.0000, 2018-06-13T17:10:44.232, 17.0000, -60.0000, -77.0000, -20.0000, 2018-06-13T17:10:49.732, 19.0000, -61.0000, -80.0000, -20.0000, 2018-06-13T17:10:55.107, 16.0000, -61.0000, -77.0000, -21.0000, 2018-06-13T17:11:00.607, 19.0000, -61.0000, -80.0000, -20.0000, 2018-06-13T17:11:05.982, 15.0000, -62.0000, -77.0000, -21.0000, 2018-06-13T17:11:11.482, 18.0000, -62.0000, -80.0000, -21.0000, 2018-06-13T17:11:16.919, 16.0000, -62.0000, -78.0000, -22.0000, 2018-06-13T17:11:22.356, 17.0000, -63.0000, -80.0000, -21.0000, 2018-06-13T17:11:27.794, 17.0000, -63.0000, -80.0000, -22.0000, 2018-06-13T17:11:33.231, 16.0000, -64.0000, -80.0000, -22.0000, 2018-06-13T17:11:38.669, 18.0000, -64.0000, -82.0000, -23.0000, 2018-06-13T17:11:44.169, 18.0000, -65.0000, -83.0000, -22.0000, 2018-06-13T17:11:49.544, 20.0000, -65.0000, -85.0000, -23.0000, 2018-06-13T17:11:55.043, 19.0000, -66.0000, -85.0000, -23.0000, 2018-06-13T17:12:00.418, 22.0000, -66.0000, -88.0000, -24.0000, 2018-06-13T17:12:05.918, 21.0000, -67.0000, -88.0000, -23.0000, 2018-06-13T17:12:11.293, 22.0000, -68.0000, -90.0000, -24.0000, 2018-06-13T17:12:16.793, 23.0000, -69.0000, -92.0000, -24.0000, 2018-06-13T17:12:22.168, 22.0000, -70.0000, -92.0000, -25.0000, 2018-06-13T17:12:27.668, 24.0000, -70.0000, -94.0000, -25.0000, 2018-06-13T17:12:33.043, 21.0000, -71.0000, -92.0000, -26.0000, 2018-06-13T17:12:38.543, 24.0000, -71.0000, -95.0000, -25.0000, 2018-06-13T17:12:43.918, 20.0000, -71.0000, -91.0000, -26.0000, 2018-06-13T17:12:49.418, 21.0000, -72.0000, -93.0000, -25.0000, 2018-06-13T17:12:54.855, 18.0000, -72.0000, -90.0000, -26.0000, 2018-06-13T17:13:00.355, 17.0000, -72.0000, -89.0000, -25.0000, 2018-06-13T17:13:05.730, 91.0000, -140.000, -231.000, -51.0000, 2018-06-13T17:13:11.230, 84.0000, -141.000, -225.000, -49.0000, 2018-06-13T17:13:16.605, 87.0000, -142.000, -229.000, -50.0000, 2018-06-13T17:13:22.105, 88.0000, -142.000, -230.000, -49.0000, 2018-06-13T17:13:27.480, 86.0000, -143.000, -229.000, -50.0000, 2018-06-13T17:13:32.980, 89.0000, -143.000, -232.000, -49.0000, 2018-06-13T17:13:38.355, 79.0000, -143.000, -222.000, -50.0000, 2018-06-13T17:13:43.855, 83.0000, -143.000, -226.000, -50.0000, 2018-06-13T17:13:49.230, 65.0000, -144.000, -209.000, -51.0000, 2018-06-13T17:13:54.730, 71.0000, -144.000, -215.000, -50.0000, 2018-06-13T17:14:00.167, 83.0000, -145.000, -228.000, -51.0000, 2018-06-13T17:14:05.667, 85.0000, -147.000, -232.000, -51.0000, 2018-06-13T17:14:11.042, 93.0000, -149.000, -242.000, -52.0000, 2018-06-13T17:14:16.542, 98.0000, -150.000, -248.000, -52.0000, 2018-06-13T17:14:21.917, 96.0000, -151.000, -247.000, -54.0000, 2018-06-13T17:14:27.417, 100.000, -154.000, -254.000, -53.0000, 2018-06-13T17:14:32.792, 88.0000, -155.000, -243.000, -55.0000, 2018-06-13T17:14:38.291, 93.0000, -155.000, -248.000, -55.0000, 2018-06-13T17:14:43.729, 101.000, -155.000, -256.000, -57.0000, 2018-06-13T17:14:49.229, 108.000, -155.000, -263.000, -56.0000, 2018-06-13T17:14:54.604, 121.000, -155.000, -276.000, -58.0000, 2018-06-13T17:15:01.479, 154.000, -153.000, -307.000, -57.0000, 2018-06-13T17:52:43.886, 10.0000, 30549.0, 30539.0, -58.0000, 2018-06-13T23:16:08.631, 9.00000, 30056.0, 30047.0, 6.00000, 2018-06-13T23:19:03.192, 7.00000, 30027.0, 30020.0, 8.00000, 2018-06-13T23:20:09.566, 7.00000, 30013.0, 30006.0, 8.00000, 2018-06-13T23:20:19.941, 5.00000, 30010.0, 30005.0, 9.00000,